AGD SilverDollar

Hopeadollarin kurssi
AGD history
Based on exhange rates, Fixing Data, in Silverbank, Estonia.

Exchange Rate, Price for Silver Dollar

     ID          Date    AGD EUR     AGD USD    AGD RUB    AGD CNY
0000100    2010-07-01      13.75    16.84223  526.15338  114.25425
0000200    2010-07-02      13.04    16.12066  502.93194  109.31693
0000201    2010-07-03
0000203    2010-07-04
0000300    2010-07-05      13.15    16.52425  511.61916  111.88809
0000400    2010-07-06      13.04    16.34495  509.00206  110.74090
0000500    2010-07-07      13.05    16.43991  510.47033  111.44961
0000600    2010-07-08      12.99    16.36845  508.62735  110.95279
0000700    2010-07-09      13.28    16.81864  519.85622  113.96232
0000701    2010-07-10
0000703    2010-07-11
0000800    2010-07-12      13.15    16.62032  513.53643  112.58241
0000900    2010-07-13      13.65    17.17413  529.45893  116.30210
0001000    2010-07-14      13.27    16.75928  514.75922  113.51291
0001100    2010-07-15      13.19    16.78331  512.92085  113.67670
0001101    2010-07-16
0001102    2010-07-17
0001103    2010-07-18
0001200    2010-07-19      12.62    16.31545  498.05209  110.53101
0001300    2010-07-20      12.65    16.37752  499.84198  111.02526
0001400    2010-07-21      12.92    16.69466  508.83353  113.16886
0001500    2010-07-22      13.03    16.71370  509.05083  113.29585
0001600    2010-07-23      13.13    16.87444  513.41714  114.37674
0001601    2010-07-24
0001603    2010-07-25
0001700    2010-07-26      13.00    16.78069  508.88110  113.79810
0001800    2010-07-27      12.75    16.50699  499.93770  111.91695
0001900    2010-07-28      12.42    16.14245  488.02154  109.40530
0002000    2010-07-29      12.46    16.19865  489.75525  109.81372
0002100    2010-07-30      12.65    16.52515  498.78318  112.00184
0002101    2010-07-31
0002103    2010-08-01
0002200    2010-08-02      12.95    16.90159  510.50325  114.51297
0002300    2010-08-03      12.90    16.92247  509.30232  114.62811
0002400    2010-08-04      13.05    17.24594  514.01210  116.81969
0002500    2010-08-05      12.87    16.97217  505.95059  114.95999
0002600    2010-08-06      12.86    16.93888  505.54460  114.72149
0002601    2010-08-07
0002603    2010-08-08
0002700    2010-08-09      12.82    17.02523  506.58102  115.23642
0002800    2010-08-10      12.79    16.95387  506.55179  114.69944
0002900    2010-08-11      12.93    16.99750  510.32641  115.12484
0003000    2010-08-12      13.00    16.87435  511.04430  114.30640
0003100    2010-08-13      13.06    16.78232  512.63112  113.86361
0003101    2010-08-14
0003103    2010-08-15
0003200    2010-08-16      13.22    16.86224  515.23099  114.59757
0003300    2010-08-17      13.29    17.03409  519.78253  115.91006
0003400    2010-08-18      13.31    17.13219  521.22492  116.38530
0003500    2010-08-19      13.31    17.12558  520.89750  116.28814
0003501    2010-08-20
0003502    2010-08-21
0003503    2010-08-22
0003600    2010-08-23      13.12    16.67514  510.07542  113.23872
0003700    2010-08-24      13.37    16.96916  520.20798  115.38176
0003800    2010-08-25      13.62    17.22524  530.58208  117.09250
0003900    2010-08-26      13.88    17.56295  542.94535  119.41936
0004000    2010-08-27      13.87    17.62837  542.58192  119.87980
0004001    2010-08-28
0004003    2010-08-29
0004100    2010-08-30      13.90    17.74091  542.08054  120.59918
0004200    2010-08-31      13.98    17.75689  544.83835  120.79838
0004300    2010-09-01      13.93    17.66422  544.02919  120.28137
0004400    2010-09-02      14.13    18.05751  555.19455  122.98187
0004500    2010-09-03      14.05    18.00359  552.81692  122.54551
0004501    2010-09-04
0004503    2010-09-05
0004600    2010-09-06      14.15    18.24629  558.31797  124.13371
0004700    2010-09-07      14.31    18.43835  564.48657  125.14811
0004800    2010-09-08      14.51    18.49822  569.69307  125.61307
0004900    2010-09-09      14.45    18.37254  567.14805  124.87979
0005000    2010-09-10      14.46    18.37824  567.07348  124.67123
0005001    2010-09-11
0005003    2010-09-12
0005100    2010-09-13      14.41    18.27752  564.97431  123.76461
0005200    2010-09-14      14.56    18.68583  573.95666  126.32547
0005300    2010-09-15      14.24    18.39793  564.62597  124.12011
0005400    2010-09-16      14.24    18.50071  570.80613  124.68686
0005500    2010-09-17      14.27    18.63168  580.09548  125.32342
0005501    2010-09-18
0005503    2010-09-19
0005600    2010-09-20      14.36    18.74184  581.98352  126.07218
0005700    2010-09-21      14.25    18.63476  578.22795  125.10645
0005800    2010-09-22      14.22    18.68103  580.05797  125.27678
0005900    2010-09-23      14.15    18.90195  586.09866  126.72740
0006000    2010-09-24      14.31    19.10547  592.45117  128.08166
0006001    2010-09-25
0006003    2010-09-26
0006100    2010-09-27      14.32    19.32002  593.57116  129.52010
0006200    2010-09-28      14.19    19.11111  584.51022  127.91434
0006300    2010-09-29      14.42    19.46282  594.10688  130.25730
0006400    2010-09-30      14.55    19.80131  602.38164  132.44865
0006500    2010-10-01      14.40    19.61853  599.34528  131.29920
0006501    2010-10-02
0006503    2010-10-03
0006600    2010-10-04      14.51    20.01103  608.55520  133.87942
0006700    2010-10-05      14.44    19.79438  603.40861  132.42346
0006800    2010-10-06      14.53    20.02481  605.05390  133.97096
0006900    2010-10-07      14.81    20.55232  614.18107  137.54195
0007000    2010-10-08      14.62    20.38199  606.59988  136.36074
0007001    2010-10-09
0007003    2010-10-10
0007100    2010-10-11      15.07    21.00934  627.37164  140.17361
0007200    2010-10-12      15.01    20.89947  624.40399  139.37235
0007300    2010-10-13      15.15    20.98047  631.44140  140.02994
0007400    2010-10-14      15.74    21.98017  661.97718  146.53783
0007500    2010-10-15      15.70    22.09711  663.45845  147.01951
0007501    2010-10-16
0007503    2010-10-17
0007600    2010-10-18      15.51    21.68018  658.18236  143.98553
0007700    2010-10-19      15.73    21.90198  666.54302  145.54183
0007800    2010-10-20      15.46    21.40681  653.83432  142.27065
0007900    2010-10-21      15.29    21.20960  652.13685  141.07930
0008000    2010-10-22      14.86    20.75709  636.25170  138.00482
0008001    2010-10-23
0008003    2010-10-24
0008100    2010-10-25      15.21    21.22819  641.80116  141.37239
0008200    2010-10-26      15.16    21.24439  643.12207  141.45038
0008300    2010-10-27      15.41    21.42956  651.67503  142.76595
0008400    2010-10-28      15.40    21.24431  650.64846  141.91870
0008500    2010-10-29      15.50    21.50388  659.76990  143.80280
0008501    2010-10-30
0008503    2010-10-31
0008600    2010-11-01      16.04    22.37099  687.82247  149.24899
0008700    2010-11-02      15.49    21.60089  665.82681  144.52945
0008800    2010-11-03      15.63    21.82656  671.87431  145.78257
0008900    2010-11-04      15.60    21.89781  674.29440  146.16420
0009000    2010-11-05      16.56    23.48270  717.79982  156.53009
0009001    2010-11-06
0009003    2010-11-07
0009100    2010-11-08      17.21    24.14761  742.87826  160.73107
0009200    2010-11-09      18.30    25.54082  786.10212  170.64384
0009300    2010-11-10      18.37    25.50680  783.35558  169.53489
0009400    2010-11-11      18.14    24.96903  766.61091  165.67081
0009500    2010-11-12      17.77    24.41269  747.18941  161.73366
0009501    2010-11-13
0009503    2010-11-14
0009600    2010-11-15      17.50    23.95619  736.60825  159.03300
0009700    2010-11-16      17.36    23.70613  733.36626  157.47430
0009800    2010-11-17      17.18    23.32338  725.65743  154.86567
0009900    2010-11-18      17.79    24.02755  752.38358  159.62078
0010000    2010-11-19      18.18    24.72460  769.30124  163.99996
0010001    2010-11-20
0010003    2010-11-21
0010100    2010-11-22      18.28    25.00000  777.87981  165.97326
0010200    2010-11-23      18.21    24.94521  775.50927  165.69097
0010300    2010-11-24      18.76    25.37536  794.01137  168.61676
0010400    2010-11-25      18.70    25.00334  782.74086  166.35894
0010500    2010-11-26      18.66    24.88664  777.23752  165.48808
0010501    2010-11-27
0010503    2010-11-28
0010600    2010-11-29      18.70    24.77149  777.64885  165.16775
0010700    2010-11-30      19.00    25.06266  785.89320  166.97200
0010800    2010-12-01      19.79    25.85238  813.14537  172.35111
0010900    2010-12-02      19.67    25.67885  807.47514  171.12310
0011000    2010-12-03      19.71    25.92398  812.34371  172.70690
0011001    2010-12-04
0011003    2010-12-05
0011100    2010-12-06      20.35    27.30078  852.02398  182.04093
0011200    2010-12-07      20.71    27.60229  863.10996  183.50717
0011300    2010-12-08      20.26    27.00973  840.75353  179.50157
0011400    2010-12-09      19.87    26.30046  819.13876  175.18783
0011500    2010-12-10      19.74    26.16649  810.60533  174.14825
0011501    2010-12-11
0011503    2010-12-12
0011600    2010-12-13      20.02    26.47798  819.73892  176.24807
0011700    2010-12-14      20.23    26.82668  826.55936  178.82309
0011800    2010-12-15      19.71    26.42800  811.64795  175.89204
0011900    2010-12-16      19.77    26.34595  809.47277  175.33222
0012000    2010-12-17      19.51    25.80005  793.35074  171.97870
0012001    2010-12-18
0012003    2010-12-19
0012100    2010-12-20      20.10    26.50666  818.58255  176.42172
0012200    2010-12-21      19.98    26.27219  809.30588  175.35647
0012300    2010-12-22      20.05    26.35384  810.19043  175.49565
0012400    2010-12-23      19.91    26.11490  801.26800  173.57737
0012401    2010-12-24
0012402    2010-12-25
0012403    2010-12-26
0012500    2010-12-27      19.87    26.07269  794.64303  172.80740
0012600    2010-12-28      19.93    26.17890  795.38836  173.63614
0012700    2010-12-29      20.68    27.28592  826.75124  180.80938
0012800    2010-12-30      20.94    27.51643  837.39479  182.23244
0012900    2010-12-31      20.59    27.28598  833.03228  180.13779
ID Date AGD EUR AGD USD AGD RUB AGD CNY 0012901 2011-01-01 0012903 2011-01-02 0013000 2011-01-03 20.98 28.06314 852.39642 185.27018 0013100 2011-01-04 20.56 27.39872 838.51287 180.55792 0013200 2011-01-05 20.09 26.82243 819.81263 177.25407 0013300 2011-01-06 20.00 26.47253 810.05400 174.56000 0013400 2011-01-07 19.65 25.75360 789.43875 170.65436 0013401 2011-01-08 0013403 2011-01-09 0013500 2011-01-10 20.06 25.88721 795.33086 171.57920 0013600 2011-01-11 20.28 26.18802 804.38795 173.78338 0013700 2011-01-12 20.72 26.82895 821.06315 177.61598 0013800 2011-01-13 19.92 25.93412 785.39779 171.30204 0013900 2011-01-14 19.36 25.54427 767.23680 168.73789 0013901 2011-01-15 0013903 2011-01-16 0014000 2011-01-17 18.89 25.28782 758.79997 166.60036 0014100 2011-01-18 19.32 25.72913 771.78184 169.62187 0014200 2011-01-19 19.30 25.76081 770.29967 169.63542 0014300 2011-01-20 18.83 25.33638 755.64037 166.77919 0014400 2011-01-21 17.89 24.08130 721.44109 158.61274 0014401 2011-01-22 0014403 2011-01-23 0014500 2011-01-24 18.35 24.98298 746.20275 164.49858 0014600 2011-01-25 17.55 23.88080 712.89680 157.19711 0014700 2011-01-26 17.79 24.26681 722.78457 159.75242 0014800 2011-01-27 17.90 24.49706 728.60339 161.25573 0014900 2011-01-28 17.38 23.82454 706.03295 156.82148 0014901 2011-01-29 0014903 2011-01-30 0015000 2011-01-31 18.22 24.79249 740.03081 163.22387 0015100 2011-02-01 18.23 24.87040 740.94924 164.22860 0015200 2011-02-02 18.32 25.18213 746.04719 166.08912 0015300 2011-02-03 18.35 25.35931 747.13126 166.33174 0015400 2011-02-04 18.91 25.99670 764.12852 170.50391 0015401 2011-02-05 0015403 2011-02-06 0015500 2011-02-07 19.19 26.05567 769.37699 170.88887 0015600 2011-02-08 19.56 26.55804 779.09436 174.27764 0015700 2011-02-09 19.71 26.85286 785.61104 176.00636 0015800 2011-02-10 19.49 26.62205 779.73448 175.43924 0015900 2011-02-11 19.83 27.09016 794.83201 178.38077 0015901 2011-02-12 0015903 2011-02-13 0016000 2011-02-14 19.95 27.02520 790.99955 178.11161 0016100 2011-02-15 20.24 27.32181 800.29365 180.19672 0016200 2011-02-16 20.29 27.40781 802.78602 180.63984 0016300 2011-02-17 20.04 27.10672 793.27138 178.57644 0016400 2011-02-18 20.87 28.33673 828.98144 186.57780 0016401 2011-02-19 0016403 2011-02-20 0016500 2011-02-21 21.71 29.73158 866.05098 195.49421 0016600 2011-02-22 21.33 29.17921 850.77905 191.70764 0016700 2011-02-23 21.27 28.99400 848.84103 190.77063 0016702 2011-02-24 0016800 2011-02-25 21.28 29.30726 851.36598 192.72019 0016801 2011-02-26 0016802 2011-02-27 0016900 2011-02-28 21.57 29.66580 858.72543 194.99064 0017000 2011-03-01 21.90 30.18608 871.70322 198.33954 0017100 2011-03-02 22.31 30.81917 885.63115 202.51233 0017200 2011-03-03 22.36 30.86692 879.45234 202.89688 0017300 2011-03-04 22.07 30.64852 866.96478 201.43510 0017301 2011-03-05 0017303 2011-03-06 0017400 2011-03-07 23.27 32.55001 916.77284 213.80476 0017500 2011-03-08 23.23 32.49406 916.87649 213.10505 0017600 2011-03-09 23.50 32.75261 923.53825 214.98035 0017700 2011-03-10 23.12 32.13343 908.82177 210.92376 0017800 2011-03-11 22.47 31.12188 885.80785 204.44105 0017801 2011-03-12 0017803 2011-03-13 0017900 2011-03-14 22.84 31.77076 908.13210 208.92662 0018000 2011-03-15 22.20 30.97530 888.00222 203.62950 0018100 2011-03-16 21.96 30.62762 880.35224 201.29854 0018200 2011-03-17 21.96 30.63616 880.43350 201.34904 0018300 2011-03-18 22.12 30.89817 885.30655 203.15008 0018301 2011-03-19 0018303 2011-03-20 0018400 2011-03-21 22.59 32.03801 911.32804 210.47555 0018500 2011-03-22 22.79 32.31707 917.35903 212.23871 0018600 2011-03-23 23.04 32.75985 925.53754 214.83418 0018700 2011-03-24 23.73 33.59762 950.49803 220.27135 0018800 2011-03-25 23.65 33.39924 946.81120 219.09360 0018801 2011-03-26 0018803 2011-03-27 0018900 2011-03-28 23.41 32.96719 934.38206 216.24051 0019000 2011-03-29 23.28 32.74262 928.44132 214.87440 0019100 2011-03-30 23.68 33.36621 946.48723 219.00685 0019200 2011-03-31 23.82 33.58241 956.02761 220.30642 0019300 2011-04-01 23.79 33.71121 959.17949 220.84971 0019301 2011-04-02 0019303 2011-04-03 0019400 2011-04-04 24.13 34.35364 973.22081 224.99053 0019500 2011-04-05 24.40 34.70839 982.92228 227.10544 0019600 2011-04-06 24.78 35.18887 996.77798 230.14921 0019700 2011-04-07 24.80 35.42857 1000.89328 231.82296 0019800 2011-04-08 24.90 35.60704 1004.47098 233.04408 0019801 2011-04-09 0019803 2011-04-10 0019900 2011-04-11 25.66 37.13459 1038.49099 242.73590 0020000 2011-04-12 25.11 36.29137 1017.00020 237.22170 0020100 2011-04-13 24.97 36.06818 1012.65086 235.89159 0020200 2011-04-14 25.41 36.78877 1033.90241 240.48024 0020300 2011-04-15 25.93 37.48193 1057.09868 244.83365 0020301 2011-04-16 0020303 2011-04-17 0020400 2011-04-18 26.68 38.49372 1082.84515 251.40030 0020500 2011-04-19 26.99 38.65101 1090.43109 252.39429 0020600 2011-04-20 27.29 38.94121 1102.93354 254.34007 0020700 2011-04-21 28.02 40.47963 1140.68019 264.26503 0020701 2011-04-22 0020702 2011-04-23 0020703 2011-04-24 0020800 2011-04-25 28.76 41.87536 1173.24119 271.96606 0020900 2011-04-26 27.23 39.68809 1108.75659 257.75101 0021000 2011-04-27 26.49 38.64896 1076.01850 251.84838 0021100 2011-04-28 26.09 38.31131 1063.65538 249.75174 0021200 2011-04-29 26.04 38.59493 1064.95528 251.10632 0021201 2011-04-30 0021203 2011-05-01 0021300 2011-05-02 25.13 37.20758 1020.43632 241.55710 0021400 2011-05-03 24.35 36.10617 987.77723 234.40284 0021500 2011-05-04 23.19 34.35047 939.48024 223.11795 0021600 2011-05-05 21.01 31.18136 850.65078 202.63305 0021700 2011-05-06 19.96 29.45691 803.81515 191.31061 0021701 2011-05-07 0021703 2011-05-08 0021800 2011-05-09 22.34 31.98740 894.60307 207.69945 0021900 2011-05-10 24.75 35.56034 988.28730 230.91998 0022000 2011-05-11 24.77 35.54822 989.33857 230.86135 0022100 2011-05-12 21.80 31.26793 866.71132 203.06482 0022200 2011-05-13 22.68 32.22506 899.12365 209.37722 0022201 2011-05-14 0022203 2011-05-15 0022300 2011-05-16 22.15 31.26323 879.33507 203.13765 0022400 2011-05-17 21.65 30.59638 859.18675 198.99598 0022500 2011-05-18 22.00 31.17914 877.89900 202.89720 0022600 2011-05-19 22.34 31.83697 893.91499 207.10744 0022700 2011-05-20 22.44 32.02512 897.28360 208.34642 0022701 2011-05-21 0022703 2011-05-22 0022800 2011-05-23 22.58 31.95584 898.96625 207.55084 0022900 2011-05-24 22.90 32.18552 911.13604 209.23501 0023000 2011-05-25 23.86 33.58671 954.77937 218.37388 0023100 2011-05-26 24.13 33.94766 964.44232 220.51924 0023200 2011-05-27 23.97 33.89902 958.12644 220.05898 0023201 2011-05-28 0023203 2011-05-29 0023300 2011-05-30 24.02 34.39290 962.25561 223.25149 0023400 2011-05-31 24.23 34.60440 971.32982 224.48610 0023500 2011-06-01 24.02 34.53134 967.99639 223.83758 0023600 2011-06-02 23.39 33.70317 942.16557 218.36436 0023700 2011-06-03 22.52 32.44957 906.42324 210.30752 0023701 2011-06-04 0023703 2011-06-05 0023800 2011-06-06 22.63 33.11384 919.24192 214.57313 0023900 2011-06-07 22.79 33.32359 927.88118 215.88967 0024000 2011-06-08 22.58 33.05035 917.90410 214.18936 0024100 2011-06-09 22.73 33.27478 922.81300 215.68497 0024200 2011-06-10 23.30 33.96997 941.87221 220.01258 0024201 2011-06-11 0024203 2011-06-12 0024300 2011-06-13 22.28 31.96098 895.70947 207.17949 0024400 2011-06-14 21.96 31.53813 883.07528 204.48713 0024500 2011-06-15 22.27 32.15884 897.22044 208.43161 0024600 2011-06-16 22.55 32.31122 902.46002 209.43538 0024700 2011-06-17 22.19 31.40391 883.49929 203.47121 0024701 2011-06-18 0024703 2011-06-19 0024800 2011-06-20 22.41 32.06009 898.97939 207.47850 0024900 2011-06-21 22.55 32.17292 904.01597 208.26955 0025000 2011-06-22 21.87 31.40437 879.68576 203.22698 0025001 2011-06-23 0025002 2011-06-24 0025002 2011-06-25 0025003 2011-06-26 0025100 2011-06-27 20.85 29.58286 836.15172 191.52810 0025200 2011-06-28 20.54 29.15129 825.64022 189.10767 0025300 2011-06-29 20.61 29.49342 829.17946 190.86921 0025400 2011-06-30 20.92 30.10505 843.82703 194.58110 0025500 2011-07-01 20.27 29.36404 819.46543 189.82450 0025501 2011-07-02 0025503 2011-07-03 0025600 2011-07-04 20.20 29.33914 816.24564 189.71032 0025700 2011-07-05 20.29 29.48699 820.52354 190.58600 0025800 2011-07-06 21.52 31.16131 867.91451 201.48315 0025900 2011-07-07 21.72 31.22484 872.69657 201.94604 0026000 2011-07-08 21.81 31.23747 873.69988 202.00422 0026001 2011-07-09 0026003 2011-07-10 0026100 2011-07-11 22.31 31.80328 892.68111 205.65581 0026200 2011-07-12 21.80 30.78661 866.35162 199.09504 0026300 2011-07-13 22.31 31.18535 882.86694 201.70471 0026400 2011-07-14 23.65 33.24898 937.95900 215.19372 0026500 2011-07-15 23.44 33.28127 933.37846 215.57065 0026501 2011-07-16 0026503 2011-07-17 0026600 2011-07-18 24.98 35.36240 992.89755 227.45289 0026700 2011-07-19 24.55 34.54341 973.15464 223.22824 0026800 2011-07-20 23.76 33.60204 944.33645 217.28995 0026900 2011-07-21 23.92 33.92908 950.67409 218.83690 0027000 2011-07-22 23.57 33.66181 938.68704 216.93592 0027001 2011-07-23 0027003 2011-07-24 0027100 2011-07-25 24.44 35.09981 975.15600 226.03090 0027200 2011-07-26 23.93 34.39207 953.79476 221.54155 0027300 2011-07-27 24.45 35.36303 975.47187 227.57816 0027400 2011-07-28 24.25 35.06362 963.83323 225.52015 0027500 2011-07-29 23.83 34.15508 941.64960 219.81507 0027501 2011-07-30 0027503 2011-07-31 0027600 2011-08-01 23.61 33.98589 937.65462 218.61443 0027700 2011-08-02 24.16 34.66781 958.05030 222.68755 0027800 2011-08-03 24.91 35.43385 985.07342 227.66993 0027900 2011-08-04 25.32 36.09408 1004.84699 232.01729 0028000 2011-08-05 24.19 34.45869 963.35466 221.47396 0028001 2011-08-06 0028003 2011-08-07 0028100 2011-08-08 24.15 34.54936 972.17516 222.35388 0028200 2011-08-09 23.36 33.35237 953.04128 214.40509 0028300 2011-08-10 23.08 32.84474 967.56899 211.44742 0028400 2011-08-11 23.83 34.09156 1011.91950 218.74510 0028500 2011-08-12 23.49 33.36648 988.87732 213.16470 0028501 2011-08-13 0028503 2011-08-14 0028600 2011-08-15 23.63 33.67056 979.09724 214.66910 0028700 2011-08-16 23.69 33.98852 980.68782 216.70664 0028800 2011-08-17 23.95 34.51009 990.11935 219.93525 0028900 2011-08-18 24.11 34.76568 998.53976 221.60948 0029000 2011-08-19 24.85 35.72455 1035.16651 227.84220 0029001 2011-08-20 0029003 2011-08-21 0029100 2011-08-22 26.17 37.67094 1094.11798 240.15162 0029200 2011-08-23 25.75 37.03970 1077.50103 236.34895 0029300 2011-08-24 25.58 36.86410 1069.34888 235.31042 0029400 2011-08-25 23.59 34.03058 984.81409 217.17190 0029500 2011-08-26 25.27 36.40686 1052.89982 232.49916 0029501 2011-08-27 0029503 2011-08-28 0029600 2011-08-29 24.48 35.49369 1021.69238 226.46693 0029700 2011-08-30 24.29 35.23354 1014.18280 224.75051 0029800 2011-08-31 24.66 35.67708 1029.94709 227.47370 0029900 2011-09-01 25.28 36.46329 1053.47574 232.44960 0030000 2011-09-02 25.67 36.75018 1063.10508 234.30036 0030001 2011-09-03 0030003 2011-09-04 0030100 2011-09-05 26.23 37.24794 1085.88790 237.64642 0030200 2011-09-06 25.80 36.45613 1069.80732 232.68762 0030300 2011-09-07 25.52 35.90826 1061.36149 229.33293 0030400 2011-09-08 25.48 35.80160 1057.49899 228.71358 0030500 2011-09-09 26.43 37.06353 1094.71739 236.65951 0030501 2011-09-10 0030503 2011-09-11 0030600 2011-09-12 26.18 35.72111 1074.22823 228.58805 0030700 2011-09-13 25.55 34.75245 1050.74120 222.45108 0030800 2011-09-14 25.84 35.31502 1068.17650 226.07674 0030900 2011-09-15 25.38 34.73857 1054.24967 221.85419 0031000 2011-09-16 24.78 34.17460 1040.91116 218.03674 0031001 2011-09-17 0031003 2011-09-18 0031100 2011-09-19 25.40 35.02965 1069.94960 223.08058 0031200 2011-09-20 25.02 34.18500 1057.58039 217.76157 0031300 2011-09-21 25.28 34.53080 1083.48310 220.45930 0031400 2011-09-22 24.75 33.88090 1065.72015 216.08483 0031500 2011-09-23 22.10 29.85680 952.70227 191.37274 0031501 2011-09-24 0031503 2011-09-25 0031600 2011-09-26 19.13 25.84088 829.42324 165.88388 0031700 2011-09-27 21.27 28.63489 924.28147 183.38781 0031800 2011-09-28 20.46 27.73861 889.78085 177.12222 0031900 2011-09-29 19.90 27.05275 858.80838 172.53897 0032000 2011-09-30 19.92 27.08362 864.73517 173.22233 0032001 2011-10-01 0032003 2011-10-02 0032100 2011-10-03 19.97 26.72287 860.41344 170.94320 0032200 2011-10-04 20.33 27.06697 877.50989 173.15468 0032300 2011-10-05 19.08 25.22141 824.46779 161.32522 0032400 2011-10-06 20.10 26.76788 873.34902 170.85201 0032500 2011-10-07 20.30 27.11729 879.93192 172.82405 0032501 2011-10-08 0032503 2011-10-09 0032600 2011-10-10 20.25 27.08305 869.44185 172.43685 0032700 2011-10-11 21.23 28.74357 915.37391 182.70538 0032800 2011-10-12 21.52 29.33079 925.34924 186.40409 0032900 2011-10-13 21.43 29.39240 919.93633 187.27034 0033000 2011-10-14 21.19 29.16724 908.90903 186.33850 0033001 2011-10-15 0033003 2011-10-16 0033100 2011-10-17 21.34 29.61832 912.15056 189.17910 0033200 2011-10-18 20.77 28.70370 885.87581 183.19555 0033300 2011-10-19 20.65 28.35759 881.21191 181.16039 0033400 2011-10-20 19.34 26.66851 827.64176 170.22101 0033500 2011-10-21 19.16 26.33677 824.44714 168.24971 0033501 2011-10-22 0033503 2011-10-23 0033600 2011-10-24 19.46 27.02778 837.72186 172.51679 0033700 2011-10-25 19.65 27.28409 841.38549 174.02433 0033800 2011-10-26 20.33 28.28719 863.40900 180.18276 0033900 2011-10-27 20.59 28.63301 875.47033 182.39652 0034000 2011-10-28 21.28 29.87505 904.65962 190.11978 0034001 2011-10-29 0034003 2011-10-30 0034100 2011-10-31 21.15 29.91937 890.05757 190.01160 0034200 2011-11-01 21.05 29.49832 885.73348 187.35763 0034300 2011-11-02 21.02 28.91732 885.60833 183.98806 0034400 2011-11-03 21.29 29.25656 897.85891 186.03415 0034500 2011-11-04 21.26 29.21534 895.86238 185.55090 0034501 2011-11-05 0034503 2011-11-06 0034600 2011-11-07 21.36 29.44988 893.71522 186.95981 0034700 2011-11-08 21.77 29.96146 915.24781 190.09346 0034800 2011-11-09 21.81 30.04546 912.85101 190.43838 0034900 2011-11-10 21.49 29.48278 897.02913 186.68363 0035000 2011-11-11 21.41 29.04626 890.50399 184.26945 0035001 2011-11-12 0035003 2011-11-13 0035100 2011-11-14 21.56 29.65612 900.36716 188.11100 0035200 2011-11-15 21.50 29.46820 896.48120 186.85220 0035300 2011-11-16 21.95 29.80312 913.42730 189.29680 0035400 2011-11-17 21.47 28.97436 890.48328 184.03440 0035500 2011-11-18 20.52 27.65126 852.08274 175.56091 0035501 2011-11-19 0035503 2011-11-20 0035600 2011-11-21 20.07 27.13996 839.81912 172.55785 0035700 2011-11-22 20.06 27.07518 839.75373 172.15893 0035800 2011-11-23 20.41 27.56990 856.95671 175.65662 0035900 2011-11-24 20.51 27.54499 862.01479 175.61277 0036000 2011-11-25 20.30 27.11729 853.51553 173.09201 0036001 2011-11-26 0036003 2011-11-27 0036100 2011-11-28 20.76 27.49669 870.21145 175.59431 0036200 2011-11-29 20.48 27.29211 857.29485 174.14144 0036300 2011-11-30 20.32 27.09695 848.67090 172.69358 0036400 2011-12-01 20.95 27.99305 870.55211 178.10014 0036500 2011-12-02 21.29 28.65796 881.69554 182.10614 0036600 2011-12-03 21.00 28.25999 870.98970 179.44920 0036601 2011-12-04 0036603 2011-12-05 0036700 2011-12-06 20.65 27.72929 857.57179 176.01647 0036800 2011-12-07 20.93 28.01499 872.49007 177.74803 0036900 2011-12-08 21.12 28.31099 885.16666 179.63616 0037000 2011-12-09 20.42 27.32504 856.16772 173.34742 0037001 2011-12-10 0037003 2011-12-11 0037100 2011-12-12 20.42 27.33235 861.45854 173.37193 0037200 2011-12-13 20.73 27.55183 869.18817 175.60798 0037300 2011-12-14 20.32 26.74740 846.95792 170.74896 0037400 2011-12-15 19.23 25.02603 795.57779 160.04360 0037500 2011-12-16 19.67 25.56870 814.44619 163.78029 0037501 2011-12-17 0037503 2011-12-18 0037600 2011-12-19 19.25 25.10433 803.64323 160.05990 0037700 2011-12-20 19.33 25.16272 806.50752 160.47379 0037800 2011-12-21 19.68 25.67515 822.54134 163.65101 0037900 2011-12-22 19.43 25.43527 808.32297 161.86744 0038000 2011-12-23 19.54 25.50581 804.15698 162.31096 0038001 2011-12-24 0038002 2011-12-25 0038003 2011-12-26 0038100 2011-12-27 18.98 24.79425 772.48980 157.58904 0038200 2011-12-28 18.86 24.64393 769.93121 156.57006 0038300 2011-12-29 18.12 23.61835 746.75963 150.19487 0038400 2011-12-30 18.43 23.81445 763.18814 151.58675 0038401 2011-12-31
ID Date AGD EUR AGD USD AGD RUB AGD CNY 0000100 2010-07-01 13.75 16.84223 526.15338 114.25425 0000200 2010-07-02 13.04 16.12066 502.93194 109.31693 0000201 2010-07-03 0000203 2010-07-04 0000300 2010-07-05 13.15 16.52425 511.61916 111.88809 0000400 2010-07-06 13.04 16.34495 509.00206 110.74090 0000500 2010-07-07 13.05 16.43991 510.47033 111.44961 0000600 2010-07-08 12.99 16.36845 508.62735 110.95279 0000700 2010-07-09 13.28 16.81864 519.85622 113.96232 0000701 2010-07-10 0000703 2010-07-11 0000800 2010-07-12 13.15 16.62032 513.53643 112.58241 0000900 2010-07-13 13.65 17.17413 529.45893 116.30210 0001000 2010-07-14 13.27 16.75928 514.75922 113.51291 0001100 2010-07-15 13.19 16.78331 512.92085 113.67670 0001101 2010-07-16 0001102 2010-07-17 0001103 2010-07-18 0001200 2010-07-19 12.62 16.31545 498.05209 110.53101 0001300 2010-07-20 12.65 16.37752 499.84198 111.02526 0001400 2010-07-21 12.92 16.69466 508.83353 113.16886 0001500 2010-07-22 13.03 16.71370 509.05083 113.29585 0001600 2010-07-23 13.13 16.87444 513.41714 114.37674 0001601 2010-07-24 0001603 2010-07-25 0001700 2010-07-26 13.00 16.78069 508.88110 113.79810 0001800 2010-07-27 12.75 16.50699 499.93770 111.91695 0001900 2010-07-28 12.42 16.14245 488.02154 109.40530 0002000 2010-07-29 12.46 16.19865 489.75525 109.81372 0002100 2010-07-30 12.65 16.52515 498.78318 112.00184 0002101 2010-07-31 0002103 2010-08-01 0002200 2010-08-02 12.95 16.90159 510.50325 114.51297 0002300 2010-08-03 12.90 16.92247 509.30232 114.62811 0002400 2010-08-04 13.05 17.24594 514.01210 116.81969 0002500 2010-08-05 12.87 16.97217 505.95059 114.95999 0002600 2010-08-06 12.86 16.93888 505.54460 114.72149 0002601 2010-08-07 0002603 2010-08-08 0002700 2010-08-09 12.82 17.02523 506.58102 115.23642 0002800 2010-08-10 12.79 16.95387 506.55179 114.69944 0002900 2010-08-11 12.93 16.99750 510.32641 115.12484 0003000 2010-08-12 13.00 16.87435 511.04430 114.30640 0003100 2010-08-13 13.06 16.78232 512.63112 113.86361 0003101 2010-08-14 0003103 2010-08-15 0003200 2010-08-16 13.22 16.86224 515.23099 114.59757 0003300 2010-08-17 13.29 17.03409 519.78253 115.91006 0003400 2010-08-18 13.31 17.13219 521.22492 116.38530 0003500 2010-08-19 13.31 17.12558 520.89750 116.28814 0003501 2010-08-20 0003502 2010-08-21 0003503 2010-08-22 0003600 2010-08-23 13.12 16.67514 510.07542 113.23872 0003700 2010-08-24 13.37 16.96916 520.20798 115.38176 0003800 2010-08-25 13.62 17.22524 530.58208 117.09250 0003900 2010-08-26 13.88 17.56295 542.94535 119.41936 0004000 2010-08-27 13.87 17.62837 542.58192 119.87980 0004001 2010-08-28 0004003 2010-08-29 0004100 2010-08-30 13.90 17.74091 542.08054 120.59918 0004200 2010-08-31 13.98 17.75689 544.83835 120.79838 0004300 2010-09-01 13.93 17.66422 544.02919 120.28137 0004400 2010-09-02 14.13 18.05751 555.19455 122.98187 0004500 2010-09-03 14.05 18.00359 552.81692 122.54551 0004501 2010-09-04 0004503 2010-09-05 0004600 2010-09-06 14.15 18.24629 558.31797 124.13371 0004700 2010-09-07 14.31 18.43835 564.48657 125.14811 0004800 2010-09-08 14.51 18.49822 569.69307 125.61307 0004900 2010-09-09 14.45 18.37254 567.14805 124.87979 0005000 2010-09-10 14.46 18.37824 567.07348 124.67123 0005001 2010-09-11 0005003 2010-09-12 0005100 2010-09-13 14.41 18.27752 564.97431 123.76461 0005200 2010-09-14 14.56 18.68583 573.95666 126.32547 0005300 2010-09-15 14.24 18.39793 564.62597 124.12011 0005400 2010-09-16 14.24 18.50071 570.80613 124.68686 0005500 2010-09-17 14.27 18.63168 580.09548 125.32342 0005501 2010-09-18 0005503 2010-09-19 0005600 2010-09-20 14.36 18.74184 581.98352 126.07218 0005700 2010-09-21 14.25 18.63476 578.22795 125.10645 0005800 2010-09-22 14.22 18.68103 580.05797 125.27678 0005900 2010-09-23 14.15 18.90195 586.09866 126.72740 0006000 2010-09-24 14.31 19.10547 592.45117 128.08166 0006001 2010-09-25 0006003 2010-09-26 0006100 2010-09-27 14.32 19.32002 593.57116 129.52010 0006200 2010-09-28 14.19 19.11111 584.51022 127.91434 0006300 2010-09-29 14.42 19.46282 594.10688 130.25730 0006400 2010-09-30 14.55 19.80131 602.38164 132.44865 0006500 2010-10-01 14.40 19.61853 599.34528 131.29920 0006501 2010-10-02 0006503 2010-10-03 0006600 2010-10-04 14.51 20.01103 608.55520 133.87942 0006700 2010-10-05 14.44 19.79438 603.40861 132.42346 0006800 2010-10-06 14.53 20.02481 605.05390 133.97096 0006900 2010-10-07 14.81 20.55232 614.18107 137.54195 0007000 2010-10-08 14.62 20.38199 606.59988 136.36074 0007001 2010-10-09 0007003 2010-10-10 0007100 2010-10-11 15.07 21.00934 627.37164 140.17361 0007200 2010-10-12 15.01 20.89947 624.40399 139.37235 0007300 2010-10-13 15.15 20.98047 631.44140 140.02994 0007400 2010-10-14 15.74 21.98017 661.97718 146.53783 0007500 2010-10-15 15.70 22.09711 663.45845 147.01951 0007501 2010-10-16 0007503 2010-10-17 0007600 2010-10-18 15.51 21.68018 658.18236 143.98553 0007700 2010-10-19 15.73 21.90198 666.54302 145.54183 0007800 2010-10-20 15.46 21.40681 653.83432 142.27065 0007900 2010-10-21 15.29 21.20960 652.13685 141.07930 0008000 2010-10-22 14.86 20.75709 636.25170 138.00482 0008001 2010-10-23 0008003 2010-10-24 0008100 2010-10-25 15.21 21.22819 641.80116 141.37239 0008200 2010-10-26 15.16 21.24439 643.12207 141.45038 0008300 2010-10-27 15.41 21.42956 651.67503 142.76595 0008400 2010-10-28 15.40 21.24431 650.64846 141.91870 0008500 2010-10-29 15.50 21.50388 659.76990 143.80280 0008501 2010-10-30 0008503 2010-10-31 0008600 2010-11-01 16.04 22.37099 687.82247 149.24899 0008700 2010-11-02 15.49 21.60089 665.82681 144.52945 0008800 2010-11-03 15.63 21.82656 671.87431 145.78257 0008900 2010-11-04 15.60 21.89781 674.29440 146.16420 0009000 2010-11-05 16.56 23.48270 717.79982 156.53009 0009001 2010-11-06 0009003 2010-11-07 0009100 2010-11-08 17.21 24.14761 742.87826 160.73107 0009200 2010-11-09 18.30 25.54082 786.10212 170.64384 0009300 2010-11-10 18.37 25.50680 783.35558 169.53489 0009400 2010-11-11 18.14 24.96903 766.61091 165.67081 0009500 2010-11-12 17.77 24.41269 747.18941 161.73366 0009501 2010-11-13 0009503 2010-11-14 0009600 2010-11-15 17.50 23.95619 736.60825 159.03300 0009700 2010-11-16 17.36 23.70613 733.36626 157.47430 0009800 2010-11-17 17.18 23.32338 725.65743 154.86567 0009900 2010-11-18 17.79 24.02755 752.38358 159.62078 0010000 2010-11-19 18.18 24.72460 769.30124 163.99996 0010001 2010-11-20 0010003 2010-11-21 0010100 2010-11-22 18.28 25.00000 777.87981 165.97326 0010200 2010-11-23 18.21 24.94521 775.50927 165.69097 0010300 2010-11-24 18.76 25.37536 794.01137 168.61676 0010400 2010-11-25 18.70 25.00334 782.74086 166.35894 0010500 2010-11-26 18.66 24.88664 777.23752 165.48808 0010501 2010-11-27 0010503 2010-11-28 0010600 2010-11-29 18.70 24.77149 777.64885 165.16775 0010700 2010-11-30 19.00 25.06266 785.89320 166.97200 0010800 2010-12-01 19.79 25.85238 813.14537 172.35111 0010900 2010-12-02 19.67 25.67885 807.47514 171.12310 0011000 2010-12-03 19.71 25.92398 812.34371 172.70690 0011001 2010-12-04 0011003 2010-12-05 0011100 2010-12-06 20.35 27.30078 852.02398 182.04093 0011200 2010-12-07 20.71 27.60229 863.10996 183.50717 0011300 2010-12-08 20.26 27.00973 840.75353 179.50157 0011400 2010-12-09 19.87 26.30046 819.13876 175.18783 0011500 2010-12-10 19.74 26.16649 810.60533 174.14825 0011501 2010-12-11 0011503 2010-12-12 0011600 2010-12-13 20.02 26.47798 819.73892 176.24807 0011700 2010-12-14 20.23 26.82668 826.55936 178.82309 0011800 2010-12-15 19.71 26.42800 811.64795 175.89204 0011900 2010-12-16 19.77 26.34595 809.47277 175.33222 0012000 2010-12-17 19.51 25.80005 793.35074 171.97870 0012001 2010-12-18 0012003 2010-12-19 0012100 2010-12-20 20.10 26.50666 818.58255 176.42172 0012200 2010-12-21 19.98 26.27219 809.30588 175.35647 0012300 2010-12-22 20.05 26.35384 810.19043 175.49565 0012400 2010-12-23 19.91 26.11490 801.26800 173.57737 0012401 2010-12-24 0012402 2010-12-25 0012403 2010-12-26 0012500 2010-12-27 19.87 26.07269 794.64303 172.80740 0012600 2010-12-28 19.93 26.17890 795.38836 173.63614 0012700 2010-12-29 20.68 27.28592 826.75124 180.80938 0012800 2010-12-30 20.94 27.51643 837.39479 182.23244 0012900 2010-12-31 20.59 27.28598 833.03228 180.13779
ID Date AGD EUR AGD USD AGD RUB AGD CNY
0038403 2012-01-01 0038500 2012-01-02 18.54 24.02488 768.83155 152.66207 0038600 2012-01-03 18.25 23.60931 756.22890 149.94200 0038700 2012-01-04 19.72 25.64369 817.24216 162.35082 0038800 2012-01-05 19.41 25.23729 801.74558 159.45897 0038900 2012-01-06 19.65 25.29283 807.00389 159.88223 0038901 2012-01-07 0038903 2012-01-08 0039000 2012-01-09 19.34 24.58996 791.40634 155.56322 0039100 2012-01-10 19.85 25.26410 806.87074 159.75082 0039200 2012-01-11 20.34 25.99361 825.56602 164.06447 0039300 2012-01-12 20.56 26.17774 829.95786 165.26950 0039400 2012-01-13 20.16 25.70773 814.06685 162.35251 0039401 2012-01-14 0039403 2012-01-15 0039500 2012-01-16 20.40 25.85879 827.82996 163.23468 0039600 2012-01-17 20.51 25.95874 826.02179 163.90977 0039700 2012-01-18 20.24 25.76375 814.62357 162.48874 0039800 2012-01-19 20.62 26.37841 832.80468 166.17658 0039900 2012-01-20 20.31 26.16931 822.33565 164.82581 0039901 2012-01-21 0039903 2012-01-22 0040000 2012-01-23 21.53 27.83092 869.70435 175.48027 0040100 2012-01-24 21.96 28.43455 885.57433 179.26387 0040200 2012-01-25 21.62 28.12541 869.09806 177.22995 0040300 2012-01-26 22.18 28.86517 887.20222 181.87156 0040400 2012-01-27 22.47 29.49206 896.86309 185.60669 0040401 2012-01-28 0040403 2012-01-29 0040500 2012-01-30 22.03 29.12095 876.84908 183.13098 0040600 2012-01-31 22.59 29.70805 900.99086 187.04746 0040700 2012-02-01 22.67 29.80934 902.61058 187.72574 0040800 2012-02-02 22.21 29.13169 880.48658 183.40130 0040900 2012-02-03 22.39 29.45665 889.57261 185.35114 0040901 2012-02-04 0040903 2012-02-05 0041000 2012-02-06 21.95 28.86259 872.26666 181.64064 0041100 2012-02-07 21.94 28.71728 866.80552 180.80096 0041200 2012-02-08 22.28 29.30808 878.28874 184.54301 0041300 2012-02-09 22.11 29.31972 872.97797 184.42172 0041400 2012-02-10 21.84 28.98859 862.18205 182.34653 0041401 2012-02-11 0041403 2012-02-12 0041500 2012-02-13 21.97 28.99564 871.97612 182.44327 0041600 2012-02-14 21.84 28.90418 865.01251 181.88570 0041700 2012-02-15 22.13 29.11842 873.90927 183.32049 0041800 2012-02-16 21.92 28.77018 863.85186 181.18414 0041900 2012-02-17 21.90 28.55653 861.66426 179.93916 0041901 2012-02-18 0041903 2012-02-19 0042000 2012-02-20 21.79 28.65597 859.30826 180.43645 0042100 2012-02-21 21.86 28.91152 861.90045 181.99543 0042200 2012-02-22 21.77 28.83062 858.81344 181.53132 0042300 2012-02-23 22.48 29.75513 885.01287 187.39328 0042301 2012-02-24 0042302 2012-02-25 0042303 2012-02-26 0042400 2012-02-27 22.43 30.17624 880.26984 190.03369 0042500 2012-02-28 22.93 30.78679 895.97141 193.99697 0042600 2012-02-29 23.75 31.89632 925.33325 200.97725 0042700 2012-03-01 22.51 30.24318 879.21134 190.43010 0042800 2012-03-02 22.83 30.42377 889.42027 191.66013 0042801 2012-03-03 0042803 2012-03-04 0042900 2012-03-05 22.24 29.34811 862.02018 184.85443 0043000 2012-03-06 21.76 28.72987 842.71693 181.17376 0043100 2012-03-07 21.69 28.56578 842.86689 180.37838 0043200 2012-03-08 22.19 29.14368 864.73321 184.14372 0043300 2012-03-09 22.02 29.06931 857.19676 183.63139 0043301 2012-03-10 0043303 2012-03-11 0043400 2012-03-12 22.35 29.32686 862.69212 185.10494 0043500 2012-03-13 21.99 28.84313 852.72602 182.38946 0043600 2012-03-14 21.69 28.47952 841.33124 180.31765 0043700 2012-03-15 21.19 27.66319 815.81288 175.43413 0043800 2012-03-16 21.35 27.86479 821.69959 176.56023 0043801 2012-03-17 0043803 2012-03-18 0043900 2012-03-19 21.22 27.95784 817.34135 176.80716 0044000 2012-03-20 21.01 27.69941 809.07199 175.09524 0044100 2012-03-21 20.89 27.62497 806.47934 174.72814 0044200 2012-03-22 20.84 27.59169 806.79142 174.66212 0044300 2012-03-23 20.54 27.10835 795.85106 171.48846 0044301 2012-03-24 0044303 2012-03-25 0044400 2012-03-26 20.93 27.77335 812.98190 175.42898 0044500 2012-03-27 21.32 28.32094 825.24816 178.90891 0044600 2012-03-28 20.98 27.99947 811.42668 176.91595 0044700 2012-03-29 20.67 27.54531 804.50741 174.15302 0044800 2012-03-30 20.87 27.76004 816.02744 175.53757 0044801 2012-03-31 0044803 2012-04-01 0044900 2012-04-02 20.87 27.84895 816.59093 175.94036 0045000 2012-04-03 21.22 28.30088 830.55717 178.71696 0045100 2012-04-04 20.97 27.93393 817.79645 176.26963 0045200 2012-04-05 20.74 27.32183 803.42819 172.55887 0045201 2012-04-06 0045202 2012-04-07 0045203 2012-04-08 0045300 2012-04-09 20.85 27.30487 807.99797 172.28981 0045400 2012-04-10 20.89 27.32505 810.12047 172.67465 0045500 2012-04-11 20.71 27.12864 805.19652 171.49951 0045600 2012-04-12 20.72 27.15240 807.95775 171.69214 0045700 2012-04-13 21.11 27.75076 819.88074 175.33544 0045701 2012-04-14 0045703 2012-04-15 0045800 2012-04-16 20.69 27.05636 802.54027 170.64698 0045900 2012-04-17 20.65 26.95119 799.65680 170.26338 0046000 2012-04-18 20.85 27.37298 809.15931 172.84233 0046100 2012-04-19 20.74 27.18930 802.51356 171.70853 0046200 2012-04-20 20.78 27.26676 805.01304 172.23919 0046201 2012-04-21 0046203 2012-04-22 0046300 2012-04-23 20.44 27.00132 795.02811 170.43690 0046400 2012-04-24 20.09 26.44117 780.13488 166.97402 0046500 2012-04-25 20.07 26.43224 778.00753 166.99444 0046600 2012-04-26 20.04 26.45894 777.13116 167.10154 0046700 2012-04-27 20.28 26.82540 786.45232 169.26094 0046701 2012-04-28 0046703 2012-04-29 0046800 2012-04-30 20.31 26.91492 789.36034 169.79160 0046802 2012-05-01 0046900 2012-05-02 20.15 26.68521 783.66574 168.25653 0047000 2012-05-03 19.99 26.35812 774.38861 166.15088 0047100 2012-05-04 19.56 25.71316 756.89572 162.10937 0047101 2012-05-05 0047103 2012-05-06 0047200 2012-05-07 20.05 26.21943 777.88186 165.32629 0047300 2012-05-08 19.61 25.52721 763.35259 161.16675 0047400 2012-05-09 19.20 25.00651 751.54560 157.83936 0047500 2012-05-10 19.29 25.01621 756.94539 157.84814 0047600 2012-05-11 19.04 24.65363 745.26558 155.59488 0047601 2012-05-12 0047603 2012-05-13 0047700 2012-05-14 18.72 24.17980 729.91901 152.65786 0047800 2012-05-15 18.84 24.24398 734.69971 153.22384 0047900 2012-05-16 18.59 23.81501 725.68110 150.55297 0048000 2012-05-17 18.67 23.75620 733.18210 150.34578 0048100 2012-05-18 19.22 24.44360 758.62109 154.67295 0048101 2012-05-19 0048103 2012-05-20 0048200 2012-05-21 19.23 24.55939 766.78279 155.42263 0048300 2012-05-22 18.98 24.25249 756.75917 153.38687 0048400 2012-05-23 18.84 24.05516 749.09347 152.03692 0048500 2012-05-24 19.01 24.02376 756.45923 152.04008 0048600 2012-05-25 19.34 24.30564 770.52687 153.93673 0048601 2012-05-26 0048603 2012-05-27 0048700 2012-05-28 19.61 24.57701 788.56124 155.76223 0048800 2012-05-29 19.57 24.59470 787.30110 155.77720 0048900 2012-05-30 19.07 23.88527 766.66358 151.28803 0049000 2012-05-31 19.45 24.19756 785.74499 153.43133 0049100 2012-06-01 19.12 23.67216 783.56054 150.33865 0049101 2012-06-02 0049103 2012-06-03 0049200 2012-06-04 19.64 24.39449 820.33727 154.86533 0049300 2012-06-05 19.52 24.28465 817.54250 154.02256 0049400 2012-06-06 20.13 25.10601 835.39701 159.10953 0049500 2012-06-07 20.07 25.09064 820.28097 158.91225 0049600 2012-06-08 19.38 24.36816 786.76598 154.14464 0049601 2012-06-09 0049603 2012-06-10 0049700 2012-06-11 19.62 24.60805 801.31023 155.75729 0049800 2012-06-12 19.59 24.64461 799.87537 155.83845 0049900 2012-06-13 19.93 24.89072 817.65217 157.54864 0050000 2012-06-14 19.83 24.84962 812.67901 157.19836 0050100 2012-06-15 19.57 24.61635 801.12731 155.59129 0050101 2012-06-16 0050103 2012-06-17 0050200 2012-06-18 19.37 24.49109 793.97824 154.61521 0050300 2012-06-19 19.72 24.94308 807.00945 157.40110 0050400 2012-06-20 19.26 24.32432 789.79867 153.44057 0050500 2012-06-21 18.90 23.98173 778.69701 151.24725 0050600 2012-06-22 18.57 23.47661 771.26224 148.11432 0050601 2012-06-23 0050603 2012-06-24 0050700 2012-06-25 18.33 23.03632 765.51029 145.40456 0050800 2012-06-26 18.89 23.63318 784.91728 149.38401 0050900 2012-06-27 18.50 23.12211 764.77520 146.15925 0051000 2012-06-28 18.56 23.16814 762.67494 146.35117 0051100 2012-06-29 18.33 22.83543 754.59844 144.22044 0051101 2012-06-30 0051103 2012-07-01 0051200 2012-07-02 18.70 23.68288 767.23482 149.50463 0051300 2012-07-03 19.07 24.06006 781.70028 151.86585 0051400 2012-07-04 19.29 24.29165 787.04165 153.22819 0051500 2012-07-05 19.45 24.45003 788.39214 154.12375 0051600 2012-07-06 19.10 23.82140 772.60455 150.25015 0051601 2012-07-07 0051603 2012-07-08 0051700 2012-07-09 18.95 23.27724 766.89703 147.05958 0051800 2012-07-10 19.12 23.50338 774.71754 148.53372 0051900 2012-07-11 18.93 23.25839 765.61628 146.86462 0052000 2012-07-12 18.82 23.06938 757.06461 145.59340 0052100 2012-07-13 19.22 23.47624 768.32527 148.23809 0052101 2012-07-14 0052103 2012-07-15 0052200 2012-07-16 19.00 23.27576 758.76500 146.89850 0052300 2012-07-17 19.22 23.52221 766.68003 148.49372 0052400 2012-07-18 18.71 22.97115 745.74692 144.94824 0052500 2012-07-19 18.86 23.14394 748.79481 145.99715 0052600 2012-07-20 18.94 23.25924 745.83258 146.66189 0052601 2012-07-21 0052603 2012-07-22 0052700 2012-07-23 18.86 22.92173 738.24830 144.54493 0052800 2012-07-24 19.08 23.11326 748.47978 145.97536 0052900 2012-07-25 19.05 23.04900 755.00865 145.65821 0053000 2012-07-26 19.00 23.00242 755.34880 145.46400 0053100 2012-07-27 19.08 23.27965 757.23178 148.68090 0053101 2012-07-28 0053103 2012-07-29 0053200 2012-07-30 18.80 23.16127 744.36532 146.33920 0053300 2012-07-31 19.46 23.88316 767.71451 150.95900 0053400 2012-08-01 19.18 23.55687 758.47885 148.82146 0053500 2012-08-02 19.01 23.37104 755.01637 147.62025 0053600 2012-08-03 18.95 23.16909 752.40975 146.47592 0053601 2012-08-04 0053603 2012-08-05 0053700 2012-08-06 19.37 23.99059 767.50720 151.58381 0053800 2012-08-07 19.36 23.98711 763.27768 151.64688 0053900 2012-08-08 19.42 24.09429 761.09505 152.32077 0054000 2012-08-09 19.65 24.31028 768.76695 153.76322 0054100 2012-08-10 19.56 24.12730 760.80380 152.60908 0054101 2012-08-11 0054103 2012-08-12 0054200 2012-08-13 19.65 24.14598 768.32483 152.84163 0054300 2012-08-14 19.40 23.88574 761.55670 151.18614 0054400 2012-08-15 19.36 23.89533 760.87123 151.28098 0054500 2012-08-16 19.51 24.00935 765.15879 152.15264 0054600 2012-08-17 19.45 23.93552 762.62672 151.78586 0054601 2012-08-18 0054602 2012-08-19 0054603 2012-08-20 0054700 2012-08-21 20.08 24.76872 793.89894 157.07580 0054800 2012-08-22 20.36 25.26055 802.33874 160.04792 0054900 2012-08-23 20.23 25.23073 801.00887 159.76643 0055000 2012-08-24 20.15 25.28865 803.04198 160.04541 0055001 2012-08-25 0055003 2012-08-26 0055100 2012-08-27 20.18 25.24709 803.30122 159.85385 0055200 2012-08-28 20.22 25.30030 805.67197 160.31427 0055300 2012-08-29 20.24 25.35070 810.60390 160.66714 0055400 2012-08-30 20.05 25.16315 807.93280 159.43560 0055500 2012-08-31 19.83 24.84962 803.87251 157.48391 0055501 2012-09-01 0055503 2012-09-02 0055600 2012-09-03 20.82 26.17880 847.36151 165.86045 0055700 2012-09-04 21.11 26.55346 858.50359 168.25726 0055800 2012-09-05 21.55 27.13081 875.25325 171.90651 0055900 2012-09-06 21.97 27.59704 892.55761 174.96908 0056000 2012-09-07 21.37 26.95510 867.22666 170.86170 0056001 2012-09-08 0056003 2012-09-09 0056100 2012-09-10 21.87 28.02409 887.07126 177.47286 0056200 2012-09-11 22.12 28.28283 896.72047 179.18085 0056300 2012-09-12 22.07 28.25502 894.36689 179.00094 0056400 2012-09-13 21.60 27.82071 875.64024 176.17176 0056500 2012-09-14 22.31 28.82801 903.99005 182.58504 0056501 2012-09-15 0056503 2012-09-16 0056600 2012-09-17 22.06 28.95773 883.45226 183.04506 0056700 2012-09-18 22.34 29.30605 896.65388 185.37955 0056800 2012-09-19 22.27 29.11872 898.59227 184.44237 0056900 2012-09-20 22.24 29.01500 900.82675 183.78246 0057000 2012-09-21 22.32 28.97949 907.44862 183.52843 0057001 2012-09-22 0057003 2012-09-23 0057100 2012-09-24 21.77 28.25438 879.73876 178.79483 0057200 2012-09-25 21.90 28.32751 882.91602 179.38728 0057300 2012-09-26 22.47 29.05353 903.48275 184.07199 0057400 2012-09-27 22.67 29.18383 911.64005 184.95093 0057500 2012-09-28 22.88 29.46935 918.71437 186.67334 0057501 2012-09-29 0057503 2012-09-30 0057600 2012-10-01 22.73 29.22345 911.51391 184.88582 0057700 2012-10-02 23.04 29.64107 924.20582 187.58246 0057800 2012-10-03 22.89 29.55455 919.77743 186.99299 0057900 2012-10-04 23.13 29.85287 930.39731 188.87958 0058000 2012-10-05 22.93 29.70592 923.65709 187.89301 0058001 2012-10-06 0058003 2012-10-07 0058100 2012-10-08 22.14 28.86195 892.95712 182.38489 0058200 2012-10-09 22.38 29.05362 903.50522 183.65028 0058300 2012-10-10 22.35 28.91332 900.52844 182.86547 0058400 2012-10-11 22.60 29.10121 906.29616 184.08604 0058500 2012-10-12 22.44 28.92871 899.88888 182.81195 0058501 2012-10-13 0058503 2012-10-14 0058600 2012-10-15 21.94 28.41601 883.40532 179.02601 0058700 2012-10-16 21.63 27.98551 869.69255 176.14391 0058800 2012-10-17 21.47 27.91575 863.52555 175.71477 0058900 2012-10-18 21.13 27.70058 852.65466 174.22953 0059000 2012-10-19 20.80 27.24653 838.19632 171.40864 0059001 2012-10-20 0059003 2012-10-21 0059100 2012-10-22 20.62 26.85245 830.37565 169.22215 0059200 2012-10-23 21.20 27.66180 856.76408 174.18768 0059300 2012-10-24 21.79 28.36870 885.90078 178.67364 0059400 2012-10-25 21.19 27.47666 862.39486 173.03118 0059500 2012-10-26 21.20 27.51103 861.92628 172.95172 0059501 2012-10-27 0059503 2012-10-28 0059600 2012-10-29 21.25 27.49030 863.05175 172.77950 0059700 2012-10-30 20.86 26.93698 847.14546 169.38529 0059800 2012-10-31 21.07 27.25391 857.10864 171.45713 0059900 2012-11-01 21.53 27.92840 875.87054 175.57500 0060000 2012-11-02 21.32 27.61658 865.53444 173.62795 0060001 2012-11-03 0060003 2012-11-04 0060100 2012-11-05 20.04 25.72529 809.77432 161.86108 0060200 2012-11-06 20.44 26.17157 826.73259 164.70552 0060300 2012-11-07 21.00 26.87484 846.62760 169.06050 0060400 2012-11-08 20.72 26.53349 833.50344 166.87059 0060500 2012-11-09 21.24 27.08147 854.18996 170.36816 0060501 2012-11-10 0060503 2012-11-11 0060600 2012-11-12 21.18 26.92259 847.12163 169.19855 0060700 2012-11-13 21.19 26.94900 851.82529 169.12375 0060800 2012-11-14 21.17 26.87571 852.48415 168.52590 0060900 2012-11-15 20.91 26.61321 843.92551 166.81789 0061000 2012-11-16 21.84 27.85359 882.60682 174.81173 0061001 2012-11-17 0061003 2012-11-18 0061100 2012-11-19 22.00 28.03619 888.50080 176.25300 0061200 2012-11-20 22.31 28.49662 899.81808 179.04221 0061300 2012-11-21 22.22 28.43978 891.87969 178.56659 0061400 2012-11-22 22.27 28.50378 891.40797 178.97954 0061500 2012-11-23 22.37 28.76800 896.31445 180.61091 0061501 2012-11-24 0061503 2012-11-25 0061600 2012-11-26 22.53 29.23316 907.61654 183.37392 0061700 2012-11-27 22.67 29.38813 911.87355 184.41592 0061800 2012-11-28 22.63 29.33627 909.78031 184.08147 0061900 2012-11-29 22.39 28.93513 900.24593 181.67918 0062000 2012-11-30 22.65 29.36601 909.35220 184.32117 0062001 2012-12-01 0062003 2012-12-02 0062100 2012-12-03 22.24 28.87562 892.46451 181.24710 0062200 2012-12-04 21.91 28.55839 882.11851 179.32459 0062300 2012-12-05 21.74 28.41459 877.60032 178.44844 0062400 2012-12-06 21.57 28.24038 869.94398 177.33991 0062500 2012-12-07 21.93 28.58819 882.42153 179.67468 0062501 2012-12-08 0062503 2012-12-09 0062600 2012-12-10 22.14 28.61944 885.77933 179.97606 0062700 2012-12-11 22.26 28.74855 886.07711 180.78459 0062800 2012-12-12 21.88 28.36769 871.74515 178.45109 0062900 2012-12-13 21.68 28.24020 865.55449 177.53969 0063000 2012-12-14 21.42 28.00000 857.77461 176.01242 0063001 2012-12-15 0063003 2012-12-16 0063100 2012-12-17 21.01 27.65565 848.73677 173.87036 0063200 2012-12-18 21.32 28.06002 865.04621 176.46990 0063300 2012-12-19 20.55 27.09295 836.82683 170.38416 0063400 2012-12-20 20.22 26.79210 823.48376 168.46697 0063500 2012-12-21 19.91 26.34643 809.52865 165.77663 0063501 2012-12-22 0063502 2012-12-23 0063503 2012-12-24 0063504 2012-12-25 0063505 2012-12-26 0063600 2012-12-27 19.84 26.18451 801.02611 165.17792 0063700 2012-12-28 20.03 26.52278 807.61561 167.47684 0063701 2012-12-29 0063703 2012-12-30 0063800 2012-12-31 20.11 26.57943 809.65072 167.67316
ID Date AGD EUR AGD USD AGD RUB AGD CNY 0000100 2010-07-01 13.75 16.84223 526.15338 114.25425 0000200 2010-07-02 13.04 16.12066 502.93194 109.31693 0000201 2010-07-03 0000203 2010-07-04 0000300 2010-07-05 13.15 16.52425 511.61916 111.88809 0000400 2010-07-06 13.04 16.34495 509.00206 110.74090 0000500 2010-07-07 13.05 16.43991 510.47033 111.44961 0000600 2010-07-08 12.99 16.36845 508.62735 110.95279 0000700 2010-07-09 13.28 16.81864 519.85622 113.96232 0000701 2010-07-10 0000703 2010-07-11 0000800 2010-07-12 13.15 16.62032 513.53643 112.58241 0000900 2010-07-13 13.65 17.17413 529.45893 116.30210 0001000 2010-07-14 13.27 16.75928 514.75922 113.51291 0001100 2010-07-15 13.19 16.78331 512.92085 113.67670 0001101 2010-07-16 0001102 2010-07-17 0001103 2010-07-18 0001200 2010-07-19 12.62 16.31545 498.05209 110.53101 0001300 2010-07-20 12.65 16.37752 499.84198 111.02526 0001400 2010-07-21 12.92 16.69466 508.83353 113.16886 0001500 2010-07-22 13.03 16.71370 509.05083 113.29585 0001600 2010-07-23 13.13 16.87444 513.41714 114.37674 0001601 2010-07-24 0001603 2010-07-25 0001700 2010-07-26 13.00 16.78069 508.88110 113.79810 0001800 2010-07-27 12.75 16.50699 499.93770 111.91695 0001900 2010-07-28 12.42 16.14245 488.02154 109.40530 0002000 2010-07-29 12.46 16.19865 489.75525 109.81372 0002100 2010-07-30 12.65 16.52515 498.78318 112.00184 0002101 2010-07-31 0002103 2010-08-01 0002200 2010-08-02 12.95 16.90159 510.50325 114.51297 0002300 2010-08-03 12.90 16.92247 509.30232 114.62811 0002400 2010-08-04 13.05 17.24594 514.01210 116.81969 0002500 2010-08-05 12.87 16.97217 505.95059 114.95999 0002600 2010-08-06 12.86 16.93888 505.54460 114.72149 0002601 2010-08-07 0002603 2010-08-08 0002700 2010-08-09 12.82 17.02523 506.58102 115.23642 0002800 2010-08-10 12.79 16.95387 506.55179 114.69944 0002900 2010-08-11 12.93 16.99750 510.32641 115.12484 0003000 2010-08-12 13.00 16.87435 511.04430 114.30640 0003100 2010-08-13 13.06 16.78232 512.63112 113.86361 0003101 2010-08-14 0003103 2010-08-15 0003200 2010-08-16 13.22 16.86224 515.23099 114.59757 0003300 2010-08-17 13.29 17.03409 519.78253 115.91006 0003400 2010-08-18 13.31 17.13219 521.22492 116.38530 0003500 2010-08-19 13.31 17.12558 520.89750 116.28814 0003501 2010-08-20 0003502 2010-08-21 0003503 2010-08-22 0003600 2010-08-23 13.12 16.67514 510.07542 113.23872 0003700 2010-08-24 13.37 16.96916 520.20798 115.38176 0003800 2010-08-25 13.62 17.22524 530.58208 117.09250 0003900 2010-08-26 13.88 17.56295 542.94535 119.41936 0004000 2010-08-27 13.87 17.62837 542.58192 119.87980 0004001 2010-08-28 0004003 2010-08-29 0004100 2010-08-30 13.90 17.74091 542.08054 120.59918 0004200 2010-08-31 13.98 17.75689 544.83835 120.79838 0004300 2010-09-01 13.93 17.66422 544.02919 120.28137 0004400 2010-09-02 14.13 18.05751 555.19455 122.98187 0004500 2010-09-03 14.05 18.00359 552.81692 122.54551 0004501 2010-09-04 0004503 2010-09-05 0004600 2010-09-06 14.15 18.24629 558.31797 124.13371 0004700 2010-09-07 14.31 18.43835 564.48657 125.14811 0004800 2010-09-08 14.51 18.49822 569.69307 125.61307 0004900 2010-09-09 14.45 18.37254 567.14805 124.87979 0005000 2010-09-10 14.46 18.37824 567.07348 124.67123 0005001 2010-09-11 0005003 2010-09-12 0005100 2010-09-13 14.41 18.27752 564.97431 123.76461 0005200 2010-09-14 14.56 18.68583 573.95666 126.32547 0005300 2010-09-15 14.24 18.39793 564.62597 124.12011 0005400 2010-09-16 14.24 18.50071 570.80613 124.68686 0005500 2010-09-17 14.27 18.63168 580.09548 125.32342 0005501 2010-09-18 0005503 2010-09-19 0005600 2010-09-20 14.36 18.74184 581.98352 126.07218 0005700 2010-09-21 14.25 18.63476 578.22795 125.10645 0005800 2010-09-22 14.22 18.68103 580.05797 125.27678 0005900 2010-09-23 14.15 18.90195 586.09866 126.72740 0006000 2010-09-24 14.31 19.10547 592.45117 128.08166 0006001 2010-09-25 0006003 2010-09-26 0006100 2010-09-27 14.32 19.32002 593.57116 129.52010 0006200 2010-09-28 14.19 19.11111 584.51022 127.91434 0006300 2010-09-29 14.42 19.46282 594.10688 130.25730 0006400 2010-09-30 14.55 19.80131 602.38164 132.44865 0006500 2010-10-01 14.40 19.61853 599.34528 131.29920 0006501 2010-10-02 0006503 2010-10-03 0006600 2010-10-04 14.51 20.01103 608.55520 133.87942 0006700 2010-10-05 14.44 19.79438 603.40861 132.42346 0006800 2010-10-06 14.53 20.02481 605.05390 133.97096 0006900 2010-10-07 14.81 20.55232 614.18107 137.54195 0007000 2010-10-08 14.62 20.38199 606.59988 136.36074 0007001 2010-10-09 0007003 2010-10-10 0007100 2010-10-11 15.07 21.00934 627.37164 140.17361 0007200 2010-10-12 15.01 20.89947 624.40399 139.37235 0007300 2010-10-13 15.15 20.98047 631.44140 140.02994 0007400 2010-10-14 15.74 21.98017 661.97718 146.53783 0007500 2010-10-15 15.70 22.09711 663.45845 147.01951 0007501 2010-10-16 0007503 2010-10-17 0007600 2010-10-18 15.51 21.68018 658.18236 143.98553 0007700 2010-10-19 15.73 21.90198 666.54302 145.54183 0007800 2010-10-20 15.46 21.40681 653.83432 142.27065 0007900 2010-10-21 15.29 21.20960 652.13685 141.07930 0008000 2010-10-22 14.86 20.75709 636.25170 138.00482 0008001 2010-10-23 0008003 2010-10-24 0008100 2010-10-25 15.21 21.22819 641.80116 141.37239 0008200 2010-10-26 15.16 21.24439 643.12207 141.45038 0008300 2010-10-27 15.41 21.42956 651.67503 142.76595 0008400 2010-10-28 15.40 21.24431 650.64846 141.91870 0008500 2010-10-29 15.50 21.50388 659.76990 143.80280 0008501 2010-10-30 0008503 2010-10-31 0008600 2010-11-01 16.04 22.37099 687.82247 149.24899 0008700 2010-11-02 15.49 21.60089 665.82681 144.52945 0008800 2010-11-03 15.63 21.82656 671.87431 145.78257 0008900 2010-11-04 15.60 21.89781 674.29440 146.16420 0009000 2010-11-05 16.56 23.48270 717.79982 156.53009 0009001 2010-11-06 0009003 2010-11-07 0009100 2010-11-08 17.21 24.14761 742.87826 160.73107 0009200 2010-11-09 18.30 25.54082 786.10212 170.64384 0009300 2010-11-10 18.37 25.50680 783.35558 169.53489 0009400 2010-11-11 18.14 24.96903 766.61091 165.67081 0009500 2010-11-12 17.77 24.41269 747.18941 161.73366 0009501 2010-11-13 0009503 2010-11-14 0009600 2010-11-15 17.50 23.95619 736.60825 159.03300 0009700 2010-11-16 17.36 23.70613 733.36626 157.47430 0009800 2010-11-17 17.18 23.32338 725.65743 154.86567 0009900 2010-11-18 17.79 24.02755 752.38358 159.62078 0010000 2010-11-19 18.18 24.72460 769.30124 163.99996 0010001 2010-11-20 0010003 2010-11-21 0010100 2010-11-22 18.28 25.00000 777.87981 165.97326 0010200 2010-11-23 18.21 24.94521 775.50927 165.69097 0010300 2010-11-24 18.76 25.37536 794.01137 168.61676 0010400 2010-11-25 18.70 25.00334 782.74086 166.35894 0010500 2010-11-26 18.66 24.88664 777.23752 165.48808 0010501 2010-11-27 0010503 2010-11-28 0010600 2010-11-29 18.70 24.77149 777.64885 165.16775 0010700 2010-11-30 19.00 25.06266 785.89320 166.97200 0010800 2010-12-01 19.79 25.85238 813.14537 172.35111 0010900 2010-12-02 19.67 25.67885 807.47514 171.12310 0011000 2010-12-03 19.71 25.92398 812.34371 172.70690 0011001 2010-12-04 0011003 2010-12-05 0011100 2010-12-06 20.35 27.30078 852.02398 182.04093 0011200 2010-12-07 20.71 27.60229 863.10996 183.50717 0011300 2010-12-08 20.26 27.00973 840.75353 179.50157 0011400 2010-12-09 19.87 26.30046 819.13876 175.18783 0011500 2010-12-10 19.74 26.16649 810.60533 174.14825 0011501 2010-12-11 0011503 2010-12-12 0011600 2010-12-13 20.02 26.47798 819.73892 176.24807 0011700 2010-12-14 20.23 26.82668 826.55936 178.82309 0011800 2010-12-15 19.71 26.42800 811.64795 175.89204 0011900 2010-12-16 19.77 26.34595 809.47277 175.33222 0012000 2010-12-17 19.51 25.80005 793.35074 171.97870 0012001 2010-12-18 0012003 2010-12-19 0012100 2010-12-20 20.10 26.50666 818.58255 176.42172 0012200 2010-12-21 19.98 26.27219 809.30588 175.35647 0012300 2010-12-22 20.05 26.35384 810.19043 175.49565 0012400 2010-12-23 19.91 26.11490 801.26800 173.57737 0012401 2010-12-24 0012402 2010-12-25 0012403 2010-12-26 0012500 2010-12-27 19.87 26.07269 794.64303 172.80740 0012600 2010-12-28 19.93 26.17890 795.38836 173.63614 0012700 2010-12-29 20.68 27.28592 826.75124 180.80938 0012800 2010-12-30 20.94 27.51643 837.39479 182.23244 0012900 2010-12-31 20.59 27.28598 833.03228 180.13779
ID Date AGD EUR AGD USD AGD RUB AGD CNY
0063802 2013-01-01 0063900 2013-01-02 20.32 26.81446 819.33491 169.18026 0064000 2013-01-03 20.78 27.50132 833.36320 173.20753 0064100 2013-01-04 19.92 26.15890 790.41962 164.74637 0064101 2013-01-05 0064103 2013-01-06 0064200 2013-01-07 20.20 26.39833 801.37440 166.33488 0064300 2013-01-08 19.90 25.99608 789.53648 163.77899 0064400 2013-01-09 20.18 26.44476 801.69893 166.41437 0064500 2013-01-10 20.19 26.38526 801.48243 165.87296 0064600 2013-01-11 20.17 26.45246 801.58404 165.95069 0064601 2013-01-12 0064603 2013-01-13 0064700 2013-01-14 20.14 26.87483 809.50716 168.48721 0064800 2013-01-15 20.60 27.54011 833.26588 172.74542 0064900 2013-01-16 20.57 27.46328 830.73179 172.28404 0065000 2013-01-17 20.61 27.39234 831.13329 170.34577 0065100 2013-01-18 20.85 27.78518 841.46013 172.86110 0065101 2013-01-19 0065103 2013-01-20 0065200 2013-01-21 20.71 27.58391 835.81004 173.05276 0065300 2013-01-22 20.84 27.74967 840.06457 174.15571 0065400 2013-01-23 21.01 27.99094 846.21137 175.66461 0065500 2013-01-24 20.75 27.62983 834.59405 173.43680 0065600 2013-01-25 20.32 27.09333 816.42102 170.10075 0065601 2013-01-26 0065603 2013-01-27 0065700 2013-01-28 19.25 25.91546 778.14468 162.95510 0065800 2013-01-29 19.19 25.81383 777.16813 162.46254 0065900 2013-01-30 19.31 25.98224 783.46656 163.53639 0066000 2013-01-31 19.39 26.22042 787.40463 164.82663 0066100 2013-02-01 18.75 25.43753 764.11688 159.88313 0066101 2013-02-02 0066103 2013-02-03 0066200 2013-02-04 19.15 26.12195 776.12461 164.28785 0066300 2013-02-05 19.36 26.31507 788.67026 165.60738 0066400 2013-02-06 19.25 26.03814 782.29305 163.83098 0066500 2013-02-07 18.99 25.72822 772.27962 161.93912 0066600 2013-02-08 19.26 25.98840 782.49913 163.60022 0066601 2013-02-09 0066603 2013-02-10 0066700 2013-02-11 18.83 25.16707 759.27268 158.28686 0066800 2013-02-12 18.33 24.53158 739.95644 154.30927 0066900 2013-02-13 18.47 24.77864 746.45212 155.86094 0067000 2013-02-14 18.81 25.31288 760.86826 159.16270 0067100 2013-02-15 18.52 24.79582 746.27081 155.87543 0067101 2013-02-16 0067103 2013-02-17 0067200 2013-02-18 18.31 24.46553 733.28071 153.75090 0067300 2013-02-19 18.30 24.42279 735.71490 153.58275 0067400 2013-02-20 17.99 24.02832 723.61357 151.08542 0067500 2013-02-21 17.58 23.53099 708.23315 147.88648 0067600 2013-02-22 17.90 23.68351 718.63130 148.92263 0067601 2013-02-23 0067603 2013-02-24 0067700 2013-02-25 17.90 23.61166 717.48928 148.45902 0067800 2013-02-26 18.08 23.87744 725.40757 150.15982 0067900 2013-02-27 18.09 23.64088 723.43176 148.67447 0068000 2013-02-28 17.97 23.50863 718.94556 147.78348 0068100 2013-03-01 17.80 23.35345 713.35458 146.70582 0068101 2013-03-02 0068103 2013-03-03 0068200 2013-03-04 18.50 24.08854 739.55415 151.35405 0068300 2013-03-05 18.42 23.96253 737.04683 150.61297 0068400 2013-03-06 18.36 23.93118 734.61848 150.36289 0068500 2013-03-07 18.46 24.06152 738.07880 151.06187 0068600 2013-03-08 18.20 23.71027 728.91910 148.85598 0068601 2013-03-09 0068603 2013-03-10 0068700 2013-03-11 18.30 23.79714 732.58926 149.38107 0068800 2013-03-12 18.52 24.08636 740.46479 151.17876 0068900 2013-03-13 18.55 24.16623 742.32463 151.64625 0069000 2013-03-14 18.65 24.25228 745.58224 152.14297 0069100 2013-03-15 18.52 24.00830 739.00912 150.69539 0069101 2013-03-16 0069103 2013-03-17 0069200 2013-03-18 18.58 24.29393 743.99522 152.38944 0069300 2013-03-19 18.66 24.12723 744.06563 151.47628 0069400 2013-03-20 18.25 23.60016 728.35020 148.19913 0069500 2013-03-21 18.25 23.55447 728.51445 147.89070 0069600 2013-03-22 18.65 24.10184 744.72061 151.29626 0069601 2013-03-23 0069603 2013-03-24 0069700 2013-03-25 18.32 23.79221 732.48306 149.27869 0069800 2013-03-26 18.39 23.84286 734.12880 149.56587 0069900 2013-03-27 18.14 23.33119 720.99607 146.35896 0070000 2013-03-28 18.36 23.52941 728.10252 147.66581 0070001 2013-03-29 0070002 2013-03-30 0070003 2013-03-31 0070100 2013-04-01 17.43 22.34043 693.47695 140.18078 0070200 2013-04-02 17.82 22.83737 710.05928 143.23181 0070300 2013-04-03 17.19 22.07809 688.12086 138.26433 0070400 2013-04-04 17.11 21.94152 690.30808 137.37619 0070500 2013-04-05 16.95 21.77544 689.53448 136.42886 0070501 2013-04-06 0070503 2013-04-07 0070600 2013-04-08 17.37 22.56430 713.10103 141.37617 0070700 2013-04-09 17.26 22.44182 705.35234 140.65174 0070800 2013-04-10 17.73 23.14017 720.72095 144.91438 0070900 2013-04-11 17.49 22.88069 708.15436 143.01048 0071000 2013-04-12 17.41 22.78796 703.32048 142.37376 0071001 2013-04-13 0071003 2013-04-14 0071100 2013-04-15 16.05 21.04366 653.82243 131.44790 0071200 2013-04-16 17.38 22.73381 711.38426 141.94767 0071300 2013-04-17 16.11 21.10020 662.99255 131.71697 0071400 2013-04-18 16.38 21.50453 676.32856 134.09487 0071500 2013-04-19 17.54 22.89220 725.99639 142.74929 0071501 2013-04-20 0071503 2013-04-21 0071600 2013-04-22 16.71 21.80893 690.37866 136.04447 0071700 2013-04-23 16.40 21.40992 677.04776 133.60424 0071800 2013-04-24 16.51 21.49740 680.36554 134.09257 0071900 2013-04-25 16.57 21.54466 679.74780 134.31476 0071901 2013-04-26 0071903 2013-04-27 0072000 2013-04-28 16.77 21.85016 683.45129 135.88396 0072100 2013-04-29 16.52 21.52443 673.23791 133.85826 0072200 2013-04-30 16.52 21.59759 672.22358 134.22996 0072202 2013-05-01 0072300 2013-05-02 16.00 21.09426 657.63040 131.02240 0072400 2013-05-03 16.12 21.17709 662.74317 131.45860 0072401 2013-05-04 0072403 2013-05-05 0072500 2013-05-06 16.00 20.98361 652.91040 130.22400 0072600 2013-05-07 16.41 21.50157 668.33663 133.54130 0072700 2013-05-08 16.41 21.47344 666.49215 133.24100 0072800 2013-05-09 16.47 21.61134 672.03200 133.77758 0072900 2013-05-10 16.49 21.65179 674.28435 133.87736 0072901 2013-05-11 0072903 2013-05-12 0073000 2013-05-13 16.44 21.35342 670.96572 132.46859 0073100 2013-05-14 16.49 21.39336 671.03087 132.67854 0073200 2013-05-15 16.24 21.08270 660.39148 130.67354 0073300 2013-05-16 16.00 20.63717 648.92640 128.01440 0073400 2013-05-17 16.20 20.86822 655.63830 129.52224 0073401 2013-05-18 0073403 2013-05-19 0073500 2013-05-20 16.00 20.54179 646.12800 127.44480 0073600 2013-05-21 16.60 21.33950 668.66958 132.25054 0073700 2013-05-22 16.52 21.28592 664.94322 131.73874 0073800 2013-05-23 16.75 21.62406 675.46218 133.81743 0073900 2013-05-24 16.23 20.90417 656.77454 129.43750 0073901 2013-05-25 0073903 2013-05-26 0074000 2013-05-27 16.39 21.19488 663.96873 131.07247 0074100 2013-05-28 16.19 20.93895 656.23413 129.37267 0074200 2013-05-29 16.24 20.95484 658.41670 129.50588 0074300 2013-05-30 16.30 21.01870 663.13779 130.01206 0074400 2013-05-31 16.00 20.77922 657.76160 128.50240 0074401 2013-06-01 0074403 2013-06-02 0074500 2013-06-03 16.00 20.79543 663.33440 128.61440 0074600 2013-06-04 16.00 20.83876 665.58560 128.80960 0074700 2013-06-05 16.00 20.91230 666.61760 129.16640 0074800 2013-06-06 15.11 19.76455 633.15886 122.04649 0074900 2013-06-07 15.18 19.95006 641.77700 123.18722 0074901 2013-06-08 0074903 2013-06-09 0075000 2013-06-10 14.54 19.22009 618.99979 118.57370 0075100 2013-06-11 14.58 19.26533 621.80784 118.90282 0075200 2013-06-12 14.65 19.44518 629.59694 119.98057 0075300 2013-06-13 14.60 19.43298 627.66130 119.83826 0075400 2013-06-14 14.61 19.49039 626.69303 120.13657 0075401 2013-06-15 0075403 2013-06-16 0075500 2013-06-17 14.96 19.96530 633.63978 123.00262 0075600 2013-06-18 14.77 19.70121 624.76657 121.28533 0075700 2013-06-19 14.69 19.64429 627.16605 121.12933 0075800 2013-06-20 14.32 19.16232 616.25547 118.26888 0075900 2013-06-21 13.95 18.46459 603.74763 114.21005 0075901 2013-06-22 0075902 2013-06-23 0075903 2013-06-24 0076000 2013-06-25 14.28 18.71314 614.70116 115.99930 0076100 2013-06-26 13.67 17.92317 587.73208 111.05918 0076200 2013-06-27 13.80 18.00391 591.68466 111.53436 0076300 2013-06-28 13.73 17.88692 587.86231 110.75305 0076301 2013-06-29 0076303 2013-06-30 0076400 2013-07-01 14.32 18.62885 611.72176 115.14998 0076500 2013-07-02 14.27 18.60010 611.89617 114.95769 0076600 2013-07-03 14.26 18.58707 614.33934 114.86287 0076700 2013-07-04 14.35 18.62185 618.25684 115.17597 0076800 2013-07-05 14.46 18.75486 622.28899 115.89835 0076801 2013-07-06 0076803 2013-07-07 0076900 2013-07-08 14.28 18.32179 608.21947 113.31180 0077000 2013-07-09 14.52 18.64886 620.60077 115.33672 0077100 2013-07-10 14.45 18.55895 613.88224 114.69254 0077200 2013-07-11 14.60 18.71075 616.60034 115.60280 0077300 2013-07-12 14.44 18.87088 617.67389 116.51058 0077301 2013-07-13 0077303 2013-07-14 0077400 2013-07-15 14.51 18.95989 618.81087 117.15954 0077500 2013-07-16 14.47 18.88787 616.41042 116.70779 0077600 2013-07-17 14.38 18.83678 612.38237 116.31263 0077700 2013-07-18 14.22 18.68103 605.48760 115.26590 0077800 2013-07-19 14.18 18.57966 601.80771 114.78852 0077801 2013-07-20 0077803 2013-07-21 0077900 2013-07-22 14.49 19.04324 616.57993 117.63707 0078000 2013-07-23 14.67 19.31788 624.65153 119.28764 0078100 2013-07-24 14.62 19.29269 623.98452 119.08429 0078200 2013-07-25 14.51 19.17790 620.38811 118.37403 0078300 2013-07-26 14.47 19.12251 622.67593 118.08678 0078301 2013-07-27 0078303 2013-07-28 0078400 2013-07-29 14.30 18.98818 622.93088 117.19422 0078500 2013-07-30 14.25 18.91426 620.54475 116.79300 0078600 2013-07-31 14.31 18.97878 624.51559 117.23038 0078700 2013-08-01 14.24 18.89346 623.43859 116.74949 0078800 2013-08-02 14.01 18.56613 612.96552 114.69287 0078801 2013-08-03 0078803 2013-08-04 0078900 2013-08-05 14.32 19.01726 624.64413 117.42973 0079000 2013-08-06 14.24 18.89346 621.19010 116.57718 0079100 2013-08-07 13.64 18.10940 596.31625 111.71706 0079200 2013-08-08 13.92 18.52542 611.18544 114.22752 0079300 2013-08-09 14.16 18.91278 622.73839 116.55662 0079301 2013-08-10 0079303 2013-08-11 0079400 2013-08-12 14.71 19.62642 644.10824 120.93238 0079500 2013-08-13 15.10 20.10117 661.99759 123.90003 0079600 2013-08-14 15.16 20.13815 665.59980 124.17708 0079700 2013-08-15 15.70 20.81676 688.98822 128.35378 0079800 2013-08-16 16.35 21.71892 716.66792 133.82148 0079801 2013-08-17 0079803 2013-08-18 0079900 2013-08-19 16.82 22.41770 737.30302 138.05856 0079902 2013-08-20 0080000 2013-08-21 16.42 21.96362 724.17947 135.38783 0080100 2013-08-22 16.48 22.07931 728.78021 136.04240 0080200 2013-08-23 16.57 22.11102 732.67403 136.26174 0080201 2013-08-24 0080203 2013-08-25 0080300 2013-08-26 17.05 22.81547 753.70207 140.54656 0080400 2013-08-27 17.47 23.36811 771.62020 143.93358 0080500 2013-08-28 17.93 23.97379 792.76419 147.70734 0080600 2013-08-29 17.48 23.35649 774.04761 143.91983 0080700 2013-08-30 17.35 23.04117 765.10898 142.00802 0080701 2013-08-31 0080703 2013-09-01 0080800 2013-09-02 17.47 23.09625 768.91410 142.40321 0080900 2013-09-03 17.66 23.31969 776.90578 143.72944 0081000 2013-09-04 17.35 22.86204 764.29353 140.97396 0081100 2013-09-05 17.11 22.54876 753.97097 139.09061 0081200 2013-09-06 17.04 22.44172 749.30503 138.42955 0081201 2013-09-07 0081203 2013-09-08 0081300 2013-09-09 17.30 22.80216 758.68977 140.65419 0081400 2013-09-10 16.91 22.32638 742.16975 137.63049 0081500 2013-09-11 16.59 21.99390 727.45159 135.47892 0081600 2013-09-12 16.09 21.35935 702.25931 131.54058 0081700 2013-09-13 15.29 20.34327 665.64098 125.18229 0081701 2013-09-14 0081703 2013-09-15 0081800 2013-09-16 15.37 20.43611 663.44451 125.70969 0081900 2013-09-17 15.45 20.63577 667.06611 126.86922 0082000 2013-09-18 15.25 20.35233 657.31465 125.16438 0082100 2013-09-19 15.85 21.19267 682.53270 130.29493 0082200 2013-09-20 15.71 21.25846 673.53797 130.54539 0082201 2013-09-21 0082203 2013-09-22 0082300 2013-09-23 13.58 18.36873 585.23010 112.82400 0082400 2013-09-24 13.62 18.40789 586.47856 113.04872 0082500 2013-09-25 13.71 18.49454 589.14749 113.62437 0082600 2013-09-26 13.88 18.72892 599.33979 115.10684 0082700 2013-09-27 13.65 18.43349 593.37915 113.26361 0082701 2013-09-28 0082703 2013-09-29 0082800 2013-09-30 13.82 18.68578 604.21731 114.81656 0082900 2013-10-01 13.85 18.70863 606.59953 114.97716 0083000 2013-10-02 13.65 18.47841 597.05646 113.51067 0083100 2013-10-03 13.83 18.73222 603.88833 115.01166 0083200 2013-10-04 13.83 18.81377 605.08739 115.46667 0083201 2013-10-05 0083203 2013-10-06 0083300 2013-10-07 13.96 18.92625 609.21021 116.09694 0083400 2013-10-08 14.30 19.40562 625.62214 119.08182 0083500 2013-10-09 14.31 19.42446 627.25739 119.18513 0083600 2013-10-10 14.03 18.99540 614.97980 116.60894 0083700 2013-10-11 13.87 18.74831 605.40331 115.06136 0083701 2013-10-12 0083703 2013-10-13 0083800 2013-10-14 13.79 18.67551 602.25757 114.49148 0083900 2013-10-15 13.43 18.21758 588.02718 111.60061 0084000 2013-10-16 13.78 18.64430 601.84012 114.20726 0084100 2013-10-17 14.04 18.98837 611.67647 116.32982 0084200 2013-10-18 14.02 19.07224 610.68737 116.85950 0084201 2013-10-19 0084203 2013-10-20 0084300 2013-10-21 14.18 19.40605 618.24233 118.86243 0084400 2013-10-22 14.08 19.25602 614.36531 117.95238 0084500 2013-10-23 14.22 19.49280 621.20070 119.42667 0084600 2013-10-24 14.20 19.55923 620.81974 119.75996 0084700 2013-10-25 14.03 19.35439 613.82934 118.48756 0084701 2013-10-26 0084703 2013-10-27 0084800 2013-10-28 14.02 19.35128 615.57894 118.45638 0084900 2013-10-29 13.96 19.26580 613.49174 117.95642 0085000 2013-10-30 14.15 19.48499 623.32024 119.37365 0085100 2013-10-31 14.01 19.26038 617.03683 118.04266 0085200 2013-11-01 13.87 18.96104 607.83195 116.27637 0085201 2013-11-02 0085203 2013-11-03 0085300 2013-11-04 13.86 18.69184 606.63695 114.66794 0085400 2013-11-05 13.80 18.62851 603.44364 114.29988 0085500 2013-11-06 13.99 18.87480 612.08349 115.79803 0085600 2013-11-07 13.87 18.73059 607.66689 114.93930 0085700 2013-11-08 13.87 18.68769 605.29096 114.70629 0085701 2013-11-09 0085703 2013-11-10 0085800 2013-11-11 13.61 18.19519 594.47255 111.58022 0085900 2013-11-12 13.67 18.29252 598.41382 112.18559 0086000 2013-11-13 13.39 17.95388 589.99420 110.08321 0086100 2013-11-14 13.33 17.90945 588.24224 109.80054 0086200 2013-11-15 13.19 17.75714 580.84671 108.84256 0086201 2013-11-16 0086203 2013-11-17 0086300 2013-11-18 13.14 17.73279 577.55162 108.70328 0086400 2013-11-19 13.01 17.56684 571.71274 107.63954 0086500 2013-11-20 12.99 17.55405 573.24870 107.51823 0086600 2013-11-21 12.68 17.13977 562.32884 104.97645 0086700 2013-11-22 12.44 16.72043 551.18281 102.48321 0086701 2013-11-23 0086703 2013-11-24 0086800 2013-11-25 12.32 16.70282 546.90205 102.38166 0086900 2013-11-26 12.55 16.97781 558.67957 104.08468 0087000 2013-11-27 12.62 17.08869 563.19148 104.76114 0087100 2013-11-28 12.41 16.85454 556.85283 103.29836 0087200 2013-11-29 12.41 16.86370 559.25169 103.36661 0087201 2013-11-30 0087203 2013-12-01 0087300 2013-12-02 12.41 16.86600 559.29636 103.37530 0087400 2013-12-03 12.11 16.43371 545.61605 100.72735 0087500 2013-12-04 12.60 17.08938 568.13148 104.75010 0087600 2013-12-05 13.06 17.73734 589.53101 108.67095 0087700 2013-12-06 12.90 17.56297 580.98504 107.59116 0087701 2013-12-07 0087703 2013-12-08 0087800 2013-12-09 12.90 17.68092 579.16485 108.15489 0087900 2013-12-10 13.20 18.10451 593.07204 110.63976 0088000 2013-12-11 13.30 18.29184 598.60374 111.73995 0088100 2013-12-12 13.09 18.02534 590.06578 110.12879 0088200 2013-12-13 12.86 17.71350 580.51840 108.25419 0088201 2013-12-14 0088203 2013-12-15 0088300 2013-12-16 12.77 17.54844 576.95882 107.28716 0088400 2013-12-17 13.11 18.03549 593.13966 110.26428 0088500 2013-12-18 13.11 18.04046 593.91053 110.26821 0088600 2013-12-19 12.77 17.57259 578.78748 107.42890 0088700 2013-12-20 12.86 17.58031 578.92505 107.57133 0088701 2013-12-21 0088703 2013-12-22 0088800 2013-12-23 12.80 17.50308 577.44000 107.06688 0088801 2013-12-24 0088802 2013-12-25 0088803 2013-12-26 0088900 2013-12-27 12.98 17.76136 580.26960 108.73086 0088901 2013-12-28 0088903 2013-12-29 0089000 2013-12-30 12.95 17.80558 580.48893 108.86547 0089100 2013-12-31 12.82 17.64868 578.63839 107.87517
ID Date AGD EUR AGD USD AGD RUB AGD CNY 0000100 2010-07-01 13.75 16.84223 526.15338 114.25425 0000200 2010-07-02 13.04 16.12066 502.93194 109.31693 0000201 2010-07-03 0000203 2010-07-04 0000300 2010-07-05 13.15 16.52425 511.61916 111.88809 0000400 2010-07-06 13.04 16.34495 509.00206 110.74090 0000500 2010-07-07 13.05 16.43991 510.47033 111.44961 0000600 2010-07-08 12.99 16.36845 508.62735 110.95279 0000700 2010-07-09 13.28 16.81864 519.85622 113.96232 0000701 2010-07-10 0000703 2010-07-11 0000800 2010-07-12 13.15 16.62032 513.53643 112.58241 0000900 2010-07-13 13.65 17.17413 529.45893 116.30210 0001000 2010-07-14 13.27 16.75928 514.75922 113.51291 0001100 2010-07-15 13.19 16.78331 512.92085 113.67670 0001101 2010-07-16 0001102 2010-07-17 0001103 2010-07-18 0001200 2010-07-19 12.62 16.31545 498.05209 110.53101 0001300 2010-07-20 12.65 16.37752 499.84198 111.02526 0001400 2010-07-21 12.92 16.69466 508.83353 113.16886 0001500 2010-07-22 13.03 16.71370 509.05083 113.29585 0001600 2010-07-23 13.13 16.87444 513.41714 114.37674 0001601 2010-07-24 0001603 2010-07-25 0001700 2010-07-26 13.00 16.78069 508.88110 113.79810 0001800 2010-07-27 12.75 16.50699 499.93770 111.91695 0001900 2010-07-28 12.42 16.14245 488.02154 109.40530 0002000 2010-07-29 12.46 16.19865 489.75525 109.81372 0002100 2010-07-30 12.65 16.52515 498.78318 112.00184 0002101 2010-07-31 0002103 2010-08-01 0002200 2010-08-02 12.95 16.90159 510.50325 114.51297 0002300 2010-08-03 12.90 16.92247 509.30232 114.62811 0002400 2010-08-04 13.05 17.24594 514.01210 116.81969 0002500 2010-08-05 12.87 16.97217 505.95059 114.95999 0002600 2010-08-06 12.86 16.93888 505.54460 114.72149 0002601 2010-08-07 0002603 2010-08-08 0002700 2010-08-09 12.82 17.02523 506.58102 115.23642 0002800 2010-08-10 12.79 16.95387 506.55179 114.69944 0002900 2010-08-11 12.93 16.99750 510.32641 115.12484 0003000 2010-08-12 13.00 16.87435 511.04430 114.30640 0003100 2010-08-13 13.06 16.78232 512.63112 113.86361 0003101 2010-08-14 0003103 2010-08-15 0003200 2010-08-16 13.22 16.86224 515.23099 114.59757 0003300 2010-08-17 13.29 17.03409 519.78253 115.91006 0003400 2010-08-18 13.31 17.13219 521.22492 116.38530 0003500 2010-08-19 13.31 17.12558 520.89750 116.28814 0003501 2010-08-20 0003502 2010-08-21 0003503 2010-08-22 0003600 2010-08-23 13.12 16.67514 510.07542 113.23872 0003700 2010-08-24 13.37 16.96916 520.20798 115.38176 0003800 2010-08-25 13.62 17.22524 530.58208 117.09250 0003900 2010-08-26 13.88 17.56295 542.94535 119.41936 0004000 2010-08-27 13.87 17.62837 542.58192 119.87980 0004001 2010-08-28 0004003 2010-08-29 0004100 2010-08-30 13.90 17.74091 542.08054 120.59918 0004200 2010-08-31 13.98 17.75689 544.83835 120.79838 0004300 2010-09-01 13.93 17.66422 544.02919 120.28137 0004400 2010-09-02 14.13 18.05751 555.19455 122.98187 0004500 2010-09-03 14.05 18.00359 552.81692 122.54551 0004501 2010-09-04 0004503 2010-09-05 0004600 2010-09-06 14.15 18.24629 558.31797 124.13371 0004700 2010-09-07 14.31 18.43835 564.48657 125.14811 0004800 2010-09-08 14.51 18.49822 569.69307 125.61307 0004900 2010-09-09 14.45 18.37254 567.14805 124.87979 0005000 2010-09-10 14.46 18.37824 567.07348 124.67123 0005001 2010-09-11 0005003 2010-09-12 0005100 2010-09-13 14.41 18.27752 564.97431 123.76461 0005200 2010-09-14 14.56 18.68583 573.95666 126.32547 0005300 2010-09-15 14.24 18.39793 564.62597 124.12011 0005400 2010-09-16 14.24 18.50071 570.80613 124.68686 0005500 2010-09-17 14.27 18.63168 580.09548 125.32342 0005501 2010-09-18 0005503 2010-09-19 0005600 2010-09-20 14.36 18.74184 581.98352 126.07218 0005700 2010-09-21 14.25 18.63476 578.22795 125.10645 0005800 2010-09-22 14.22 18.68103 580.05797 125.27678 0005900 2010-09-23 14.15 18.90195 586.09866 126.72740 0006000 2010-09-24 14.31 19.10547 592.45117 128.08166 0006001 2010-09-25 0006003 2010-09-26 0006100 2010-09-27 14.32 19.32002 593.57116 129.52010 0006200 2010-09-28 14.19 19.11111 584.51022 127.91434 0006300 2010-09-29 14.42 19.46282 594.10688 130.25730 0006400 2010-09-30 14.55 19.80131 602.38164 132.44865 0006500 2010-10-01 14.40 19.61853 599.34528 131.29920 0006501 2010-10-02 0006503 2010-10-03 0006600 2010-10-04 14.51 20.01103 608.55520 133.87942 0006700 2010-10-05 14.44 19.79438 603.40861 132.42346 0006800 2010-10-06 14.53 20.02481 605.05390 133.97096 0006900 2010-10-07 14.81 20.55232 614.18107 137.54195 0007000 2010-10-08 14.62 20.38199 606.59988 136.36074 0007001 2010-10-09 0007003 2010-10-10 0007100 2010-10-11 15.07 21.00934 627.37164 140.17361 0007200 2010-10-12 15.01 20.89947 624.40399 139.37235 0007300 2010-10-13 15.15 20.98047 631.44140 140.02994 0007400 2010-10-14 15.74 21.98017 661.97718 146.53783 0007500 2010-10-15 15.70 22.09711 663.45845 147.01951 0007501 2010-10-16 0007503 2010-10-17 0007600 2010-10-18 15.51 21.68018 658.18236 143.98553 0007700 2010-10-19 15.73 21.90198 666.54302 145.54183 0007800 2010-10-20 15.46 21.40681 653.83432 142.27065 0007900 2010-10-21 15.29 21.20960 652.13685 141.07930 0008000 2010-10-22 14.86 20.75709 636.25170 138.00482 0008001 2010-10-23 0008003 2010-10-24 0008100 2010-10-25 15.21 21.22819 641.80116 141.37239 0008200 2010-10-26 15.16 21.24439 643.12207 141.45038 0008300 2010-10-27 15.41 21.42956 651.67503 142.76595 0008400 2010-10-28 15.40 21.24431 650.64846 141.91870 0008500 2010-10-29 15.50 21.50388 659.76990 143.80280 0008501 2010-10-30 0008503 2010-10-31 0008600 2010-11-01 16.04 22.37099 687.82247 149.24899 0008700 2010-11-02 15.49 21.60089 665.82681 144.52945 0008800 2010-11-03 15.63 21.82656 671.87431 145.78257 0008900 2010-11-04 15.60 21.89781 674.29440 146.16420 0009000 2010-11-05 16.56 23.48270 717.79982 156.53009 0009001 2010-11-06 0009003 2010-11-07 0009100 2010-11-08 17.21 24.14761 742.87826 160.73107 0009200 2010-11-09 18.30 25.54082 786.10212 170.64384 0009300 2010-11-10 18.37 25.50680 783.35558 169.53489 0009400 2010-11-11 18.14 24.96903 766.61091 165.67081 0009500 2010-11-12 17.77 24.41269 747.18941 161.73366 0009501 2010-11-13 0009503 2010-11-14 0009600 2010-11-15 17.50 23.95619 736.60825 159.03300 0009700 2010-11-16 17.36 23.70613 733.36626 157.47430 0009800 2010-11-17 17.18 23.32338 725.65743 154.86567 0009900 2010-11-18 17.79 24.02755 752.38358 159.62078 0010000 2010-11-19 18.18 24.72460 769.30124 163.99996 0010001 2010-11-20 0010003 2010-11-21 0010100 2010-11-22 18.28 25.00000 777.87981 165.97326 0010200 2010-11-23 18.21 24.94521 775.50927 165.69097 0010300 2010-11-24 18.76 25.37536 794.01137 168.61676 0010400 2010-11-25 18.70 25.00334 782.74086 166.35894 0010500 2010-11-26 18.66 24.88664 777.23752 165.48808 0010501 2010-11-27 0010503 2010-11-28 0010600 2010-11-29 18.70 24.77149 777.64885 165.16775 0010700 2010-11-30 19.00 25.06266 785.89320 166.97200 0010800 2010-12-01 19.79 25.85238 813.14537 172.35111 0010900 2010-12-02 19.67 25.67885 807.47514 171.12310 0011000 2010-12-03 19.71 25.92398 812.34371 172.70690 0011001 2010-12-04 0011003 2010-12-05 0011100 2010-12-06 20.35 27.30078 852.02398 182.04093 0011200 2010-12-07 20.71 27.60229 863.10996 183.50717 0011300 2010-12-08 20.26 27.00973 840.75353 179.50157 0011400 2010-12-09 19.87 26.30046 819.13876 175.18783 0011500 2010-12-10 19.74 26.16649 810.60533 174.14825 0011501 2010-12-11 0011503 2010-12-12 0011600 2010-12-13 20.02 26.47798 819.73892 176.24807 0011700 2010-12-14 20.23 26.82668 826.55936 178.82309 0011800 2010-12-15 19.71 26.42800 811.64795 175.89204 0011900 2010-12-16 19.77 26.34595 809.47277 175.33222 0012000 2010-12-17 19.51 25.80005 793.35074 171.97870 0012001 2010-12-18 0012003 2010-12-19 0012100 2010-12-20 20.10 26.50666 818.58255 176.42172 0012200 2010-12-21 19.98 26.27219 809.30588 175.35647 0012300 2010-12-22 20.05 26.35384 810.19043 175.49565 0012400 2010-12-23 19.91 26.11490 801.26800 173.57737 0012401 2010-12-24 0012402 2010-12-25 0012403 2010-12-26 0012500 2010-12-27 19.87 26.07269 794.64303 172.80740 0012600 2010-12-28 19.93 26.17890 795.38836 173.63614 0012700 2010-12-29 20.68 27.28592 826.75124 180.80938 0012800 2010-12-30 20.94 27.51643 837.39479 182.23244 0012900 2010-12-31 20.59 27.28598 833.03228 180.13779
ID Date AGD EUR AGD USD AGD RUB AGD CNY
0089102 2014-01-01 0089200 2014-01-02 13.08 18.03640 592.48999 110.15453
Comments